-/-
0/ 0
0.00% Volume：0.00 -
-/-
0/ 0
0.00% Volume：0.00 -
-/-
0/ 0
0.00% Volume：0.00 -
-/-
0/ 0
0.00% Volume：0.00 -
  • Favorites
  • BTC Markets
  • FIAT Markets
    ALL
    • ALL
    • -USDT
    • -BUSD
    • -TUSD
    • -USDC
    • -PAX
    • -BIDR
    • -BKRW
    • -EUR
    • -GBP
    • -IDRT
    • -NGN
    • -RUB
    • -TRY
    • -ZAR
    • -UAH
    • -BRL
    • -DAI
  • ALTS Markets
    ALL
    • ALL
    • -ETH
    • -TRX
    • -XRP
    • -BNB
  • MDXT Markets
Pair
Coin
Last price
24h Change
24h High
24h Low
Market Cap
24h Volume
ETH / BTC Ethereum 0.06244 / 0.06244 +5.61% 0.062601 0.058875 302.1B 8,064.05
BNB / BTC BNB 0.008205 / 0.008205 +3.29% 0.008272 0.007899 57.09B 1,211.19
ADA / BTC Cardano 0.00003275 / 0.00003275 +3.97% 0.00003307 0.00003131 43.46B 1,059.74
XRP / BTC Ripple 0.00001825 / 0.00001825 +1.67% 0.00001861 0.00001791 34.97B 598.47
DOGE / BTC Dogecoin 0.00000508 / 0.000005080 +1.60% 0.00000518 0.00000496 27.47B 555.59
FTT / BTC FTX Token 0.0008472 / 0.0008472 +2.23% 0.0008591 0.0008281 21.03B 55.77
PNT / BTC pNetwork 0.00001779 / 0.00001779 +2.71% 0.00001812 0.00001718 15.47B 7.60
BCH / BTC Bitcoin Cash 0.013215 / 0.01321 +0.95% 0.013344 0.013012 10.28B 225.26
LINK / BTC ChainLink 0.00054863 / 0.0005486 +4.90% 0.00056664 0.000517 10.05B 734.36
LTC / BTC Litecoin 0.003519 / 0.003519 +1.88% 0.003573 0.003444 9.721B 249.35
WBTC / BTC Wrapped Bitcoin 0.99948 / 0.9994 -0.02% 1.0011 0.99761 7.965B 393.86
ETC / BTC Ethereum Classic 0.0012581 / 0.001258 +3.17% 0.0012996 0.0012155 6.699B 289.17
XLM / BTC Stellar Lumens 0.00000692 / 0.000006920 +3.75% 0.00000721 0.00000664 6.699B 185.46
GTC / BTC Gitcoin 0.0001978 / 0.0001978 +14.93% 0.0002063 0.0001672 6.232B 17.80
THETA / BTC Theta Token 0.00014791 / 0.0001479 +0.70% 0.00015177 0.0001449 6.121B 213.79
DOT / BTC Polkadot 0.00045364 / 0.0004536 +15.11% 0.00046836 0.00039162 5.857B 1,348.80
ICP / BTC Internet Computer 0.001017 / 0.001017 +0.99% 0.001052 0.000997 5.761B 85.08
VET / BTC VeChain 0.00000215 / 0.000002150 +0.94% 0.00000221 0.0000021 5.722B 201.60
FIL / BTC Filecoin 0.0013515 / 0.001351 +9.01% 0.0013964 0.0012349 5.198B 257.22
TRX / BTC TRON 0.00000159 / 0.000001590 +2.58% 0.0000016 0.00000153 4.715B 171.25
XMR / BTC Monero 0.005856 / 0.005856 +1.83% 0.00596 0.00568 4.353B 215.21
AAVE / BTC Aave 0.007866 / 0.007866 +3.17% 0.0081 0.007597 4.209B 127.39
EOS / BTC EOS 0.000099 / 0.00009900 +1.12% 0.0001008 0.0000972 3.915B 223.08
CAKE / BTC PancakeSwap 0.0003969 / 0.0003969 +4.67% 0.000402 0.0003779 3.349B 118.02
GRT / BTC The Graph 0.00001686 / 0.00001686 +12.85% 0.0000175 0.00001477 3.29B 194.62
LUNA / BTC Terra 0.00027272 / 0.0002727 +4.97% 0.0002758 0.00025465 3.247B 258.82
NEO / BTC NEO 0.001061 / 0.001061 -4.67% 0.001133 0.00104 3.097B 218.11
MKR / BTC Maker 0.072073 / 0.07207 +3.49% 0.072945 0.069388 2.956B 11.59
ALGO / BTC Algorand 0.00002066 / 0.00002066 +0.83% 0.00002093 0.00002014 2.709B 60.44
XTZ / BTC Tezos 0.0000753 / 0.00007530 +2.45% 0.0000762 0.0000724 2.662B 66.14
KLAY / BTC Klaytn 0.00002537 / 0.00002537 +1.16% 0.00002575 0.00002481 2.615B 6.35
IOTA / BTC MIOTA 0.0000219 / 0.00002190 +7.99% 0.00002312 0.0000202 2.519B 158.76
AXS / BTC Axie Infinity 0.00095923 / 0.0009592 -7.29% 0.00105978 0.00094191 2.417B 480.69
UNI / BTC Uniswap 0.00054408 / 0.0005440 +6.78% 0.00054559 0.00050827 2.407B 278.49
MIR / BTC Mirror Protocol 0.0000738 / 0.00007380 +3.65% 0.0000781 0.0000705 2.384B 28.44
AVAX / BTC Avalanche 0.00032796 / 0.0003279 +6.65% 0.0003372 0.00030629 2.353B 91.03
MATIC / BTC Polygon 0.00002615 / 0.00002615 +3.77% 0.00002681 0.00002504 2.351B 363.11
COMP / BTC Compound 0.009715 / 0.009715 +1.58% 0.009953 0.009516 2.165B 56.59
DCR / BTC Decred 0.00381 / 0.003810 +2.39% 0.00383 0.003682 2.077B 34.14
KSM / BTC Kusama 0.005213 / 0.005213 +11.20% 0.005265 0.004643 1.827B 97.38
WAVES / BTC Waves 0.0003965 / 0.0003965 -0.08% 0.000405 0.0003943 1.735B 30.16
DASH / BTC Dash 0.00402 / 0.004020 +2.63% 0.004152 0.00388 1.707B 53.84
TFUEL / BTC Theta Fuel 0.00000771 / 0.000007710 -2.28% 0.00000799 0.00000758 1.691B 132.40
EGLD / BTC Elrond eGold 0.002121 / 0.002121 +2.17% 0.00216 0.002 1.686B 75.65
XEM / BTC NEM 0.00000426 / 0.000004260 +0.47% 0.00000442 0.00000417 1.586B 36.38
CHZ / BTC Chiliz 0.00000646 / 0.000006460 +2.70% 0.00000663 0.00000627 1.575B 124.26
ZEC / BTC Zcash 0.002882 / 0.002882 +8.84% 0.002886 0.002644 1.47B 68.26
STX / BTC Stacks 0.00002987 / 0.00002987 -1.78% 0.00003119 0.00002917 1.464B 47.86
HNT / BTC Helium 0.0003347 / 0.0003347 +0.51% 0.0003518 0.0003289 1.284B 38.57
MANA / BTC Decentraland 0.00001713 / 0.00001713 0.00% 0.00001785 0.00001699 1.198B 61.23
ENJ / BTC Enjin Coin 0.00003468 / 0.00003468 +1.52% 0.00003556 0.00003404 1.197B 72.63
YFI / BTC yearn.finance 0.78898 / 0.7889 +3.07% 0.81739 0.76303 1.196B 118.90
DREP / BTC DREP 0.00001276 / 0.00001276 -0.78% 0.00001297 0.00001255 1.175B 2.38
SNX / BTC Synthetix Network Token 0.000241 / 0.0002410 +1.09% 0.0002494 0.0002371 1.145B 86.12
FLOW / BTC Flow 0.0005299 / 0.0005299 -7.65% 0.000593 0.0005234 1.117B 122.77
SUSHI / BTC Sushi 0.0002089 / 0.0002089 +1.95% 0.0002201 0.0002039 1.1B 214.50
NEAR / BTC NEAR Protocol 0.0000599 / 0.00005990 +4.17% 0.0000611 0.0000568 1.041B 33.82
SOL / BTC Solana 0.00085204 / 0.0008520 +3.76% 0.00089 0.00081663 1.02B 349.98
BAT / BTC Basic Attention Token 0.00001644 / 0.00001644 +6.68% 0.00001742 0.00001534 1.012B 120.99
ZIL / BTC Zilliqa 0.00000203 / 0.000002030 +2.53% 0.00000212 0.00000197 970.5M 122.26
BTG / BTC Bitcoin Gold 0.001246 / 0.001246 +0.24% 0.001302 0.001229 903M 18.47
BNT / BTC Bancor 0.00008623 / 0.00008623 +3.21% 0.00008682 0.00008303 847.7M 5.98
SC / BTC Siacoin 0.00000042 / 0.0000004200 +16.67% 0.00000049 0.00000035 841.1M 469.19
CELO / BTC Celo 0.0000668 / 0.00006680 +1.12% 0.00006813 0.00006532 792.5M 8.57
ONE / BTC Harmony 0.00000196 / 0.000001960 +5.38% 0.000002 0.00000185 766.4M 68.21
QTUM / BTC Qtum 0.0001854 / 0.0001854 -3.79% 0.0001939 0.0001836 756.3M 153.09
ONT / BTC Ontology 0.00002026 / 0.00002026 -0.39% 0.00002086 0.00001993 736M 48.52
DGB / BTC DigiByte 0.00000121 / 0.000001210 +7.08% 0.00000124 0.0000011 728.1M 66.52
ANKR / BTC Ankr 0.00000223 / 0.000002230 +12.06% 0.00000235 0.00000198 707.1M 151.15
ZRX / BTC 0x 0.00001992 / 0.00001992 +0.40% 0.00002031 0.00001948 696.8M 25.64
ICX / BTC ICON 0.00002501 / 0.00002501 +0.64% 0.00002609 0.00002372 676.4M 66.07
ZEN / BTC Horizen 0.0014085 / 0.001408 +1.59% 0.0014545 0.0013717 662.2M 13.00
FTM / BTC Fantom 0.00000625 / 0.000006250 +3.65% 0.00000645 0.00000594 658.2M 100.48
CRV / BTC Curve 0.00004164 / 0.00004164 +3.15% 0.00004204 0.0000401 654.1M 56.22
OMG / BTC OMG Network 0.0001085 / 0.0001085 +2.65% 0.0001149 0.0001052 629.7M 73.60
RVN / BTC Ravencoin 0.00000161 / 0.000001610 +1.26% 0.00000164 0.00000157 621.8M 32.74
PERP / BTC Perpetual Protocol 0.0003435 / 0.0003435 -4.50% 0.0003812 0.0003433 621.5M 32.60
NANO / BTC NANO 0.0001092 / 0.0001092 +4.80% 0.0001114 0.0001035 602.1M 35.05
UMA / BTC UMA 0.0002137 / 0.0002137 +2.00% 0.0002231 0.0002089 548.7M 10.45
RENBTC / BTC renBTC 0.99682 / 0.9968 -0.04% 0.99985 0.99677 525.7M 0.27
LSK / BTC Lisk 0.0000962 / 0.00009620 +26.41% 0.0001069 0.0000758 512.5M 361.02
REN / BTC Ren 0.00001075 / 0.00001075 -0.28% 0.00001096 0.00001047 443.8M 30.00
IOST / BTC IOST 0.00000065 / 0.0000006500 -1.52% 0.00000068 0.00000064 442.6M 231.04
SAND / BTC The Sandbox 0.00001496 / 0.00001496 -3.23% 0.00001561 0.0000147 435.2M 70.25
1INCH / BTC 1inch 0.00005781 / 0.00005781 +0.36% 0.000059 0.00005669 431.4M 56.37
RSR / BTC Reserve Rights 0.00000079 / 0.0000007899 +5.33% 0.00000082 0.00000074 430.2M 41.81
AR / BTC Arweave 0.0002974 / 0.0002974 +10.97% 0.0003325 0.0002675 411M 22.80
BCD / BTC Bitcoin Diamond 0.00005208 / 0.00005208 -0.10% 0.00005381 0.00005077 401.9M 46.79
LPT / BTC Livepeer 0.0004532 / 0.0004532 +0.07% 0.0004769 0.0004347 396.9M 26.23
XVG / BTC Verge 0.00000058 / 0.0000005800 +11.54% 0.00000061 0.00000051 395.3M 175.53
KAVA / BTC Kava 0.00013186 / 0.0001318 +4.28% 0.0001378 0.00012415 382.9M 94.53
GLM / BTC Golem 0.00000921 / 0.000009210 -1.07% 0.00000965 0.00000913 381.1M 19.72
WRX / BTC WazirX 0.0000271 / 0.00002710 +0.22% 0.00002788 0.00002652 356.1M 18.86
BAKE / BTC BakeryToken 0.0000509 / 0.00005090 +3.88% 0.0000527 0.000048 356M 47.45
OCEAN / BTC Ocean Protocol 0.00001304 / 0.00001304 +12.71% 0.00001316 0.00001146 330.8M 45.19
LRC / BTC Loopring 0.00000636 / 0.000006360 +4.09% 0.00000647 0.00000603 322.6M 23.74
STORJ / BTC Storj 0.00002645 / 0.00002645 +6.87% 0.00002905 0.00002465 315.9M 94.94
SKL / BTC SKALE Network 0.00000624 / 0.000006240 +0.16% 0.0000065 0.00000611 313.2M 16.17
XVS / BTC Venus 0.0007123 / 0.0007123 +6.78% 0.00079 0.0006642 310.5M 111.65
FET / BTC Fetch.AI 0.00001 / 0.00001000 +5.04% 0.00001037 0.00000925 308.7M 210.30
PAXG / BTC PAX Gold 0.04396 / 0.04396 -0.27% 0.04432 0.04279 305.3M 15.52
CKB / BTC CKB 0.00000026 / 0.0000002600 +4.00% 0.00000027 0.00000024 293.2M 15.06
SNT / BTC Status 0.00000202 / 0.000002020 +2.54% 0.00000211 0.00000195 290.1M 25.31
RLC / BTC iExecRLC 0.0000851 / 0.00008510 +2.47% 0.00009106 0.00007897 281.9M 100.31
REP / BTC Augur v2 0.0006061 / 0.0006061 -4.26% 0.000636 0.0005948 275.9M 26.52
ALICE / BTC My Neighbor Alice 0.00031312 / 0.0003131 -4.73% 0.00033595 0.00030272 272.1M 175.84
TLM / BTC Alien Worlds 0.00000704 / 0.000007040 -4.48% 0.00000769 0.000007 266.2M 129.37
OGN / BTC OriginToken 0.0000198 / 0.00001980 +2.59% 0.00002051 0.00001914 264.2M 41.53
ARDR / BTC Ardor 0.00000621 / 0.000006210 -17.42% 0.00000787 0.00000619 256.7M 147.95
STRAX / BTC Stratis 0.00004619 / 0.00004619 +2.24% 0.00005009 0.00004481 255.8M 42.62
ALPHA / BTC Alpha Finance Lab 0.00001689 / 0.00001689 +11.71% 0.00001712 0.00001506 245.3M 47.90
ATOM / BTC Cosmos 0.0003136 / 0.0003136 +3.94% 0.0003221 0.0002993 240.8M 153.43
SXP / BTC Swipe 0.00005313 / 0.00005313 +4.65% 0.00005464 0.00005072 235.2M 146.08
TOMO / BTC TomoChain 0.00006698 / 0.00006698 -0.81% 0.00006935 0.00006622 231.9M 13.58
INJ / BTC Injective Protocol 0.000166 / 0.0001660 +1.10% 0.00017102 0.00016213 227.8M 18.44
STMX / BTC StormX 0.00000055 / 0.0000005500 0.00% 0.0000006 0.00000054 227.6M 31.19
BAND / BTC BAND 0.00015628 / 0.0001562 +3.17% 0.0001624 0.00015104 227.5M 26.49
SUSD / BTC sUSD 0.00002443 / 0.00002443 -0.08% 0.00002457 0.00002376 225.4M 0.26
C98 / BTC Coin98 0.00002855 / 0.00002855 -6.39% 0.00003121 0.00002825 218.5M 53.08
NMR / BTC Numeraire 0.00093 / 0.0009300 +1.42% 0.000946 0.000914 212.7M 50.96
OXT / BTC Orchid 0.0000073 / 0.000007300 +5.04% 0.00000735 0.00000689 205.1M 11.85
REEF / BTC Reef Finance 0.00000039 / 0.0000003900 +8.33% 0.0000004 0.00000036 204.4M 50.65
SRM / BTC Serum 0.00009563 / 0.00009563 -2.25% 0.000103 0.0000952 197.8M 61.28
IOTX / BTC IoTeX 0.0000005 / 0.0000005000 +4.17% 0.00000051 0.00000048 197.4M 16.14
STEEM / BTC Steem 0.00001192 / 0.00001192 +0.93% 0.00001228 0.00001168 191.5M 18.40
CFX / BTC Conflux Network 0.00000526 / 0.000005260 +1.74% 0.00000532 0.0000051 187.5M 2.25
AGIX / BTC SingularityNET Token 0.00000522 / 0.000005220 +2.96% 0.00000535 0.00000505 187.3M 10.72
CELR / BTC Celer Network 0.0000008 / 0.0000008000 +3.90% 0.00000084 0.00000075 186.1M 41.29
CVC / BTC Civic 0.00000662 / 0.000006620 -1.78% 0.00000695 0.00000662 183.5M 9.47
FUN / BTC FunToken 0.00000041 / 0.0000004100 -2.38% 0.00000043 0.0000004 179.8M 23.75
ORN / BTC Orion Protocol 0.0001496 / 0.0001496 +2.19% 0.0001554 0.0001429 179.4M 12.22
TKO / BTC Tokocrypto 0.00003856 / 0.00003856 +2.58% 0.00003973 0.00003716 173.1M 11.84
CTSI / BTC Cartesi 0.00001043 / 0.00001043 +0.58% 0.00001084 0.00001016 168.5M 20.31
POLY / BTC Polymath 0.00000649 / 0.000006490 +0.93% 0.0000074 0.0000064 166.1M 64.14
KEEP / BTC Keep Network 0.00000703 / 0.000007030 -1.54% 0.00000742 0.0000069 164.1M 16.94
HIVE / BTC Hive 0.00000963 / 0.000009630 -4.75% 0.00001015 0.0000094 163.4M 27.00
ANT / BTC Aragon 0.0000971 / 0.00009710 -0.61% 0.0000994 0.0000967 159.1M 13.47
LINA / BTC Linear 0.000001 / 0.000001000 -0.99% 0.00000103 0.00000096 156.3M 29.31
BAL / BTC Balancer 0.0005422 / 0.0005422 +7.07% 0.000552 0.0005064 155.8M 13.23
ARK / BTC Ark 0.00002842 / 0.00002842 -1.18% 0.0000306 0.0000278 153.8M 34.09
NU / BTC NuCypher 0.00000548 / 0.000005480 -2.14% 0.0000057 0.00000541 150.6M 11.37
RIF / BTC RSK Infrastructure Framework 0.00000474 / 0.000004740 -0.84% 0.0000048 0.00000469 147.8M 4.90
PHA / BTC Phala.Network 0.00001909 / 0.00001909 +4.15% 0.0000195 0.00001801 143.6M 6.89
AUDIO / BTC Audius 0.00002856 / 0.00002856 -1.01% 0.00002891 0.00002763 141.8M 59.68
MLN / BTC Enzyme 0.001911 / 0.001911 +2.85% 0.00193 0.001845 141.7M 3.17
ELF / BTC aelf 0.00000613 / 0.000006130 -0.16% 0.0000067 0.00000597 138.1M 24.34
MTL / BTC Metal 0.00005068 / 0.00005068 -6.92% 0.00005634 0.00004903 137.5M 87.70
DODO / BTC DODO 0.00002982 / 0.00002982 -3.81% 0.0000312 0.00002909 136.4M 19.04
YFII / BTC DFI.Money 0.08459 / 0.08459 +5.86% 0.09404 0.07932 135.1M 88.66
PPT / BTC Populous 0.0000588 / 0.00005880 -0.56% 0.00006151 0.00005801 129.5M 7.29
BTS / BTC BitShares 0.00000104 / 0.000001040 +1.96% 0.00000107 0.00000101 128.8M 10.82
FORTH / BTC Ampleforth Governance Token 0.0003804 / 0.0003804 +0.32% 0.0003927 0.0003761 122M 4.42
JST / BTC JUST 0.0000013 / 0.000001300 +3.17% 0.00000137 0.00000125 121.6M 9.87
WAN / BTC Wanchain 0.00001511 / 0.00001511 +2.65% 0.00001527 0.00001458 120.9M 16.90
POWR / BTC PowerLedger 0.00000668 / 0.000006680 -7.48% 0.00000732 0.00000662 120.9M 122.74
QKC / BTC QuarkChain 0.00000045 / 0.0000004500 +2.27% 0.00000056 0.00000043 119.1M 39.22
ROSE / BTC Oasis Network 0.00000189 / 0.000001890 -0.53% 0.00000199 0.00000184 117.3M 11.59
BADGER / BTC Badger DAO 0.000272 / 0.0002720 -6.46% 0.0002913 0.0002701 112M 8.77
AVA / BTC Travala.com 0.0000539 / 0.00005390 +0.56% 0.0000547 0.0000527 111.2M 14.17
KMD / BTC Komodo 0.00002115 / 0.00002115 +10.68% 0.00002295 0.00001908 111.1M 54.60
BLZ / BTC Bluzelle 0.00000433 / 0.000004330 +5.10% 0.0000045 0.00000406 109M 27.81
SFP / BTC SafePal 0.00002431 / 0.00002431 +3.45% 0.00002502 0.00002326 108.8M 10.01
UTK / BTC Utrust 0.00000567 / 0.000005670 0.00% 0.0000058 0.0000056 105.5M 9.69
TWT / BTC Trust Wallet Token 0.00000916 / 0.000009160 +0.33% 0.00000979 0.00000899 95.11M 12.95
WNXM / BTC Wrapped NXM 0.001369 / 0.001369 +2.70% 0.001441 0.001324 95M 4.06
COTI / BTC COTI 0.00000341 / 0.000003410 +4.92% 0.00000351 0.00000324 94.51M 32.66
NKN / BTC NKN 0.0000063 / 0.000006300 -2.02% 0.00000655 0.00000616 91.25M 24.40
DATA / BTC Streamr DATAcoin 0.00000246 / 0.000002460 -0.40% 0.00000253 0.00000238 90.85M 67.31
DEGO / BTC Dego Finance 0.0002542 / 0.0002542 +19.40% 0.0002841 0.0002116 90.54M 166.79
SYS / BTC Syscoin 0.00000354 / 0.000003540 -0.56% 0.00000368 0.00000349 90.31M 10.77
DNT / BTC district0x 0.00000356 / 0.000003560 +2.30% 0.00000417 0.00000346 88.39M 64.94
BOND / BTC BarnBridge 0.000551 / 0.0005510 +4.16% 0.000604 0.000524 86.74M 31.62
LOOM / BTC Loom Network 0.00000206 / 0.000002060 -5.07% 0.00000224 0.00000202 85.24M 16.22
POLS / BTC Polkastarter 0.00002816 / 0.00002816 +3.83% 0.00002898 0.000027 84.14M 3.23
GAS / BTC NeoGas 0.0001996 / 0.0001996 -2.44% 0.0002138 0.0001979 83.66M 76.15
LIT / BTC Litentry 0.00008804 / 0.00008804 +3.09% 0.00008912 0.00008487 83.12M 8.78
IRIS / BTC IRISnet 0.00000187 / 0.000001870 +4.47% 0.00000193 0.00000179 82.98M 9.83
LTO / BTC LTO Network 0.00000656 / 0.000006560 +20.15% 0.0000075 0.00000538 78.19M 143.07
SCRT / BTC Secret 0.00002705 / 0.00002705 +4.24% 0.00002772 0.00002561 78.02M 7.15
TROY / BTC Troy 0.00000021 / 0.0000002100 +10.53% 0.00000022 0.00000019 77.39M 20.21
RAMP / BTC RAMP 0.000005 / 0.000005000 +6.38% 0.00000556 0.00000466 76.18M 39.68
TRB / BTC Tellor Tributes 0.000996 / 0.0009960 +1.53% 0.00104 0.000969 75.74M 15.47
AKRO / BTC Akropolis 0.00000056 / 0.0000005600 +7.69% 0.00000057 0.00000051 72.46M 23.78
ATA / BTC Automata 0.00001003 / 0.00001003 +3.40% 0.00001015 0.00000955 71.49M 12.98
FLM / BTC Flamingo 0.00001129 / 0.00001129 -1.05% 0.00001179 0.00001108 70.08M 12.71
BZRX / BTC bZx Protocol 0.00000611 / 0.000006110 +2.17% 0.0000063 0.00000589 69.69M 34.33
SNM / BTC SONM 0.00000371 / 0.000003710 +1.92% 0.0000038 0.00000354 67.18M 3.58
FIRO / BTC Firo 0.0001337 / 0.0001337 +0.60% 0.0001375 0.0001321 67.18M 6.81
EPS / BTC Ellipsis 0.00001332 / 0.00001332 +0.23% 0.00001414 0.00001309 66.34M 32.17
CTK / BTC CertiK 0.0000283 / 0.00002830 +7.08% 0.00002923 0.00002617 65.54M 20.03
BAR / BTC FC Barcelona Fan Token BAR 0.0005334 / 0.0005334 -0.41% 0.0005379 0.000522 65.13M 6.34
AION / BTC AION 0.00000316 / 0.000003160 +3.27% 0.00000319 0.00000304 64.6M 21.09
ONG / BTC Ontology Gas 0.0000193 / 0.00001930 -0.97% 0.00001988 0.0000189 64.55M 17.50
STPT / BTC Standard Tokenization Protocol 0.00000126 / 0.000001260 +3.28% 0.0000013 0.00000121 63.66M 12.59
FIO / BTC FIO Protocol 0.00000446 / 0.000004460 +2.76% 0.00000483 0.00000434 62.74M 32.38
GRS / BTC Groestlcoin 0.00001896 / 0.00001896 -5.77% 0.00002018 0.00001868 61.26M 11.16
DIA / BTC DIA 0.0000346 / 0.00003460 +2.06% 0.0000353 0.0000329 59.32M 25.97
REQ / BTC Request Network 0.00000142 / 0.000001420 +3.65% 0.00000143 0.00000135 58.75M 4.75
QUICK / BTC QuickSwap 0.00879 / 0.008790 +2.09% 0.00968 0.00858 58.11M 3.53
BEL / BTC Bella Protocol 0.00004175 / 0.00004175 -3.13% 0.00004393 0.00004141 54.42M 15.33
HARD / BTC HARD Protocol 0.00001768 / 0.00001768 +0.34% 0.00001798 0.0000174 53.5M 3.56
BEAM / BTC Beam 0.00001329 / 0.00001329 +3.10% 0.0000142 0.00001235 51.38M 17.20
AERGO / BTC Aergo 0.00000466 / 0.000004660 -8.63% 0.00000532 0.00000457 50.91M 37.02
FXS / BTC Frax Share 0.0000744 / 0.00007440 +0.68% 0.0000753 0.0000726 49.9M 3.54
AUCTION / BTC Auction 0.0005483 / 0.0005483 +4.66% 0.0006367 0.0005202 47.28M 24.79
ARPA / BTC ARPA Chain 0.00000099 / 0.0000009900 +3.13% 0.00000105 0.00000096 46.46M 33.55
WTC / BTC Walton 0.00001438 / 0.00001438 +2.06% 0.0000147 0.00001402 46.1M 5.05
POND / BTC Marlin 0.00000151 / 0.000001510 +0.67% 0.0000016 0.00000149 46.04M 10.48
TVK / BTC Terra Virtua 0.00000505 / 0.000005050 -5.61% 0.00000549 0.00000501 45.81M 46.47
DOCK / BTC DOCK 0.00000158 / 0.000001580 -0.63% 0.00000165 0.00000153 45.15M 12.05
MITH / BTC Mithril 0.00000108 / 0.000001080 +5.88% 0.00000113 0.000001 44.69M 45.98
OM / BTC MANTRA DAO 0.00000322 / 0.000003220 0.00% 0.00000333 0.00000321 43.2M 4.45
AUTO / BTC Auto 0.01953 / 0.01953 -0.96% 0.02095 0.01953 42.83M 3.51
NBS / BTC New BitShares 0.00000033 / 0.0000003300 +6.45% 0.00000033 0.00000031 42.27M 7.17
DUSK / BTC Dusk Network 0.00000272 / 0.000002720 0.00% 0.00000278 0.00000269 41.72M 4.11
NXS / BTC Nexus 0.0000141 / 0.00001410 +19.39% 0.0000141 0.00001181 41.53M 11.23
UNFI / BTC Unifi Protocol DAO 0.00023482 / 0.0002348 +9.31% 0.00023995 0.00021178 41.38M 23.30
COS / BTC Contentos 0.00000033 / 0.0000003300 0.00% 0.00000035 0.00000033 41.08M 52.82
SUPER / BTC SuperFarm 0.0000186 / 0.00001860 -1.59% 0.00001972 0.00001843 40.98M 21.02
NULS / BTC Nuls 0.00000971 / 0.000009710 -0.21% 0.00000992 0.00000959 40.03M 6.77
PIVX / BTC PIVX 0.000014 / 0.00001400 +1.67% 0.00001424 0.00001343 37.76M 3.30
SKY / BTC Skycoin 0.00002585 / 0.00002585 +2.17% 0.00002585 0.00002495 36.53M 10.67
TORN / BTC Tornado Cash 0.0008619 / 0.0008619 +1.60% 0.0009152 0.000847 35.11M 2.93
ADX / BTC AdEx 0.00001132 / 0.00001132 +3.95% 0.00001148 0.00001074 34.39M 191.58
FRONT / BTC Frontier 0.0000174 / 0.00001740 +1.46% 0.0000177 0.00001705 32.49M 10.12
WING / BTC Wing Token 0.000425 / 0.0004250 +1.19% 0.000442 0.000416 31.94M 5.43
PSG / BTC Paris Saint-Germain Fan Token 0.0005991 / 0.0005991 -0.88% 0.0006314 0.0005791 31.94M 12.99
PERL / BTC Perlin 0.00000156 / 0.000001560 +0.65% 0.0000016 0.00000154 31.69M 4.77
NAV / BTC Navcoin 0.00001054 / 0.00001054 +2.63% 0.0000108 0.00001021 31.09M 5.88
VITE / BTC VITE 0.00000142 / 0.000001420 +1.43% 0.00000147 0.00000136 28.56M 16.20
PHB / BTC Phoenix Global 0.00000019 / 0.0000001900 +11.76% 0.00000019 0.00000016 26.67M 12.31
IDEX / BTC IDEX 0.00000109 / 0.000001090 +0.93% 0.00000112 0.00000107 26.62M 5.46
GTO / BTC Gifto 0.00000083 / 0.0000008300 +5.06% 0.00000084 0.00000079 26.45M 7.75
ATM / BTC Atlético de Madrid Fan Token 0.0003329 / 0.0003329 -0.60% 0.0003418 0.0003289 25.99M 5.11
CTXC / BTC Cortex 0.00000346 / 0.000003460 -0.57% 0.0000036 0.00000345 25.95M 2.60
CND / BTC Cindicator 0.0000003 / 0.0000003000 +7.14% 0.0000003 0.00000028 24.83M 2.12
RDN / BTC Raiden Network Token 0.00000894 / 0.000008940 +1.71% 0.00000937 0.00000868 24.71M 4.57
QSP / BTC Quantstamp 0.00000083 / 0.0000008300 +2.47% 0.00000083 0.00000079 24.51M 5.05
AST / BTC AirSwap 0.00000369 / 0.000003690 +4.24% 0.00000372 0.00000346 22.9M 8.82
TRU / BTC TrueFi 0.00000388 / 0.000003880 -5.83% 0.00000416 0.0000038 22.57M 14.25
GO / BTC GoChain 0.00000052 / 0.0000005200 +1.96% 0.00000053 0.00000051 21.51M 4.04
NAS / BTC Nebulas 0.0000086 / 0.000008600 +6.17% 0.0000086 0.000008 21.17M 4.91
VIDT / BTC VIDT Datalink 0.00001004 / 0.00001004 +1.93% 0.0000104 0.0000098 20.53M 9.00
NEBL / BTC Neblio 0.00002536 / 0.00002536 +0.92% 0.00002669 0.00002431 18.6M 6.94
TCT / BTC TokenClub Token 0.00000054 / 0.0000005400 +1.89% 0.00000056 0.00000052 18.27M 4.57
MDT / BTC Measurable Data Token 0.00000065 / 0.0000006500 +4.84% 0.00000067 0.00000062 18.07M 7.99
ACM / BTC AC Milan Fan Token 0.0002116 / 0.0002116 -1.08% 0.0002141 0.0002089 17.51M 1.39
CDT / BTC Blox 0.00000041 / 0.0000004100 0.00% 0.00000046 0.00000041 16.96M 27.02
JUV / BTC Juventus Fan Token 0.0003063 / 0.0003063 +2.00% 0.0003182 0.0002959 16.68M 4.93
GVT / BTC Genesis Vision 0.0000896 / 0.00008960 -1.43% 0.000094 0.0000886 16.41M 8.42
APPC / BTC AppCoins 0.00000159 / 0.000001590 -3.05% 0.00000166 0.00000154 16.11M 3.54
WABI / BTC TAEL 0.00000419 / 0.000004190 +3.71% 0.00000423 0.00000403 15.81M 5.04
CHR / BTC Chromia 0.0000076 / 0.000007600 -4.16% 0.00000796 0.0000075 14.93M 36.10
MDA / BTC Moeda Loyalty Points 0.00001577 / 0.00001577 -0.19% 0.00001589 0.00001558 12.81M 46.54
ASR / BTC AS Roma Fan Token 0.0001661 / 0.0001661 +0.67% 0.0001738 0.0001634 11.91M 5.42
VIA / BTC Viacoin 0.00001121 / 0.00001121 +2.66% 0.0000116 0.00001082 10.75M 4.12
BRD / BTC Bread 0.00000287 / 0.000002870 +1.77% 0.00000298 0.00000282 10.53M 3.25
FIS / BTC Stafi 0.00002189 / 0.00002189 -5.69% 0.00002428 0.0000215 10.16M 18.19
OAX / BTC openANX 0.00000317 / 0.000003170 +0.96% 0.00000324 0.00000307 10.08M 3.71
EVX / BTC Everex 0.00001052 / 0.00001052 +17.54% 0.00001075 0.00000892 9.882M 9.43
POA / BTC POA Network 0.0000007 / 0.0000006999 -9.09% 0.00000078 0.00000068 8.404M 90.88
DLT / BTC Agrello 0.00000196 / 0.000001960 +3.16% 0.00000197 0.00000186 8.333M 2.26
MTH / BTC Monetha 0.00000048 / 0.0000004800 -4.00% 0.0000005 0.00000048 7.993M 2.13
AMB / BTC Ambrosus 0.00000081 / 0.0000008100 0.00% 0.00000082 0.00000079 7.276M 5.70
VIB / BTC Viberate 0.00000086 / 0.0000008600 +3.61% 0.00000087 0.00000082 7.004M 15.50
QLC / BTC QLC Chain 0.00000069 / 0.0000006900 +6.15% 0.00000078 0.00000063 6.853M 12.58
YOYO / BTC YOYOW 0.00000031 / 0.0000003100 -3.13% 0.00000035 0.0000003 6.424M 23.14
SNGLS / BTC Breaker 0.00000023 / 0.0000002300 +15.00% 0.00000023 0.0000002 5.71M 3.94
OG / BTC OG Fan Token 0.0001069 / 0.0001069 +1.14% 0.0001081 0.0001033 5.638M 3.93
FOR / BTC ForTube 0.00000073 / 0.0000007300 0.00% 0.00000077 0.00000072 4.244M 7.03
RUNE / BTC THORChain 0.00015758 / 0.0001575 +4.16% 0.00015942 0.00014817 125.8K 137.24
KNC / BTC KyberNetwork 0.00003905 / 0.00003905 +1.93% 0.00004179 0.0000382 3.246K 39.25
GXS / BTC GXChain 0.00001172 / 0.00001172 -1.26% 0.00001201 0.00001169 -- 5.06
EZ / BTC EasyFi 0.0000684 / 0.00006840 -3.39% 0.0000708 0.0000681 -- 7.61
HBAR / BTC Hedera Hashgraph 0.0000051 / 0.000005100 +0.39% 0.00000525 0.00000506 -- 43.22
BQX / BTC Voyager Token 0.0000582 / 0.00005820 +4.94% 0.00005995 0.00005395 -- 56.99