MDX/USDT
0.0548/ 0.05480
+8.96% Volume：151,532.00 USDT
BTC/USDT
31,697.77/ 31,697.77
-1.08% Volume：1,851,149,306.13 USDT
ETH/USDT
1,342.27/ 1,342.27
+7.87% Volume：1,879,819,916.28 USDT
THETA/USDT
1.91393/ 1.913
-2.26% Volume：16,151,225.11 USDT
  • Favorites
  • BTC Markets
  • FIAT Markets
    ALL
    • ALL
    • -USDT
    • -BUSD
    • -TUSD
    • -USDC
    • -PAX
    • -BIDR
    • -BKRW
    • -EUR
    • -GBP
    • -IDRT
    • -NGN
    • -RUB
    • -TRY
    • -ZAR
    • -UAH
    • -BRL
  • ALTS Markets
    ALL
    • ALL
    • -ETH
    • -TRX
    • -XRP
  • MDX Markets
Pair
Coin
Last price
24h Change
24h High
24h Low
Market Cap
24h Volume
ETH / BTC Ethereum 0.04235 / 0.04235 +9.05% 0.04278 0.038164 153.5B 17,615.70
BOT / BTC Bounce Token 0.01367 / 0.01367 +1.48% 0.01411 0.0129 17.33B 2.98
XRP / BTC Ripple 0.00000857 / 0.000008570 +1.06% 0.00000869 0.00000833 12.36B 595.48
ADA / BTC Cardano 0.00001096 / 0.00001096 +1.29% 0.00001127 0.00001061 10.8B 1,481.56
LINK / BTC ChainLink 0.00076741 / 0.0007674 -2.24% 0.00079153 0.00072538 9.791B 2,579.21
PNT / BTC pNetwork 0.0000141 / 0.00001410 -1.40% 0.0000145 0.00001376 9.392B 10.47
LTC / BTC Litecoin 0.004338 / 0.004338 +0.21% 0.004377 0.004268 9.123B 898.44
BCH / BTC Bitcoin Cash 0.013578 / 0.01357 +0.73% 0.013731 0.013313 8.02B 481.05
BNB / BTC BNB 0.0012988 / 0.001298 +2.22% 0.001306 0.0012557 6.361B 1,010.45
XLM / BTC Stellar Lumens 0.00000851 / 0.000008510 +1.19% 0.00000863 0.0000083 5.96B 322.28
FTT / BTC FTX Token 0.0003132 / 0.0003132 +2.35% 0.0003169 0.0003025 5.956B 13.25
DOT / BTC Polkadot 0.000553 / 0.0005530 -2.98% 0.000585 0.000536 5.469B 2,441.55
WBTC / BTC Wrapped Bitcoin 1.00169 / 1.001 +0.04% 1.004 1.00018 3.583B 445.37
AAVE / BTC Aave 0.009115 / 0.009115 +36.86% 0.009117 0.0065 3.546B 1,208.39
EOS / BTC EOS 0.0000846 / 0.00008460 -0.59% 0.0000862 0.000083 2.52B 242.90
SNX / BTC Synthetix Network Token 0.0005408 / 0.0005408 +15.04% 0.0005481 0.0004533 2.43B 470.47
XMR / BTC Monero 0.004293 / 0.004293 -1.08% 0.004397 0.004222 2.425B 254.09
XTZ / BTC Tezos 0.0000956 / 0.00009560 -3.73% 0.0001033 0.0000932 2.296B 487.23
TRX / BTC TRON 0.00000093 / 0.0000009300 +2.20% 0.00000096 0.0000009 2.112B 258.65
VET / BTC VeChain 0.00000096 / 0.0000009600 +2.13% 0.00000099 0.00000092 1.973B 377.34
XEM / BTC NEM 0.00000676 / 0.000006760 +0.90% 0.00000686 0.00000668 1.928B 129.40
NEO / BTC NEO 0.000765 / 0.0007650 -0.13% 0.000799 0.000751 1.71B 223.61
THETA / BTC Theta Token 0.00006039 / 0.00006039 -1.18% 0.0000615 0.00005924 1.666B 140.90
MKR / BTC Maker 0.044549 / 0.04454 +3.11% 0.045857 0.042236 1.406B 46.68
SUSHI / BTC Sushi 0.000261 / 0.0002610 +14.83% 0.0002665 0.0002191 1.295B 479.16
IOTA / BTC MIOTA 0.00001428 / 0.00001428 +0.56% 0.00001469 0.00001389 1.258B 120.27
UNI / BTC Uniswap 0.00035383 / 0.0003538 +21.06% 0.00037079 0.00028776 1.199B 776.84
DOGE / BTC Dogecoin 0.00000027 / 0.0000002700 0.00% 0.00000028 0.00000026 1.096B 49.79
DASH / BTC Dash 0.003307 / 0.003307 +0.39% 0.003386 0.003251 1.041B 104.20
COMP / BTC Compound 0.007163 / 0.007163 +9.71% 0.007262 0.006387 1.012B 76.17
ZEC / BTC Zcash 0.002803 / 0.002803 +3.85% 0.002904 0.002662 975.7M 203.73
YFI / BTC yearn.finance 0.99858 / 0.9985 +3.34% 1.04008 0.94606 948.5M 461.69
ETC / BTC Ethereum Classic 0.0002365 / 0.0002365 +1.11% 0.0002448 0.0002296 871.9M 142.22
KSM / BTC Kusama 0.003242 / 0.003242 -4.05% 0.003497 0.003209 870.4M 61.11
ZIL / BTC Zilliqa 0.00000218 / 0.000002180 +2.35% 0.00000223 0.00000209 751.3M 157.47
WAVES / BTC Waves 0.0002173 / 0.0002173 +4.07% 0.0002289 0.0002014 717.3M 267.99
ALGO / BTC Algorand 0.00001759 / 0.00001759 +1.62% 0.00001822 0.00001687 682.6M 226.63
GRT / BTC The Graph 0.00001683 / 0.00001683 -4.10% 0.0000186 0.00001674 664.5M 485.20
NEAR / BTC NEAR Protocol 0.0000789 / 0.00007890 +5.20% 0.000084 0.0000731 649.3M 108.49
UMA / BTC UMA 0.000353 / 0.0003530 -1.67% 0.000364 0.000345 623M 16.16
DCR / BTC Decred 0.001562 / 0.001562 -1.39% 0.001592 0.001558 620M 23.98
REN / BTC Ren 0.00001937 / 0.00001937 -2.22% 0.00002023 0.00001904 543.3M 140.06
EGLD / BTC Elrond eGold 0.001203 / 0.001203 +3.35% 0.00122 0.001143 522.8M 115.68
CELO / BTC Celo 0.00008898 / 0.00008898 +1.73% 0.0000935 0.0000824 520.2M 74.98
LRC / BTC Loopring 0.00001294 / 0.00001294 +0.94% 0.00001328 0.0000126 498.4M 71.86
ONT / BTC Ontology 0.0000194 / 0.00001940 +3.19% 0.0000198 0.0000185 495.4M 88.38
OMG / BTC OMG Network 0.0001108 / 0.0001108 -1.60% 0.0001213 0.0001096 492.5M 262.46
RENBTC / BTC renBTC 0.99897 / 0.9989 -0.29% 1.00197 0.99781 479.4M 6.55
BAT / BTC Basic Attention Token 0.00000987 / 0.000009870 -7.67% 0.00001083 0.00000963 463.7M 217.93
NANO / BTC NANO 0.0001061 / 0.0001061 +8.38% 0.0001121 0.0000968 448.1M 150.18
ICX / BTC ICON 0.00002381 / 0.00002381 +3.21% 0.00002439 0.00002255 440.9M 67.68
CRV / BTC Curve 0.0000707 / 0.00007070 +3.51% 0.0000719 0.0000619 439.2M 631.08
ZRX / BTC 0x 0.00001684 / 0.00001684 +1.08% 0.00001812 0.00001655 400.4M 195.67
RUNE / BTC THORChain 0.00007644 / 0.00007644 +1.84% 0.00008048 0.00007305 383.8M 191.53
STX / BTC Blockstack 0.00001576 / 0.00001576 +3.96% 0.00001599 0.00001467 369.5M 49.32
RSR / BTC Reserve Rights 0.00000121 / 0.000001210 0.00% 0.00000128 0.00000118 358.5M 139.91
DGB / BTC DigiByte 0.00000079 / 0.0000007899 +2.60% 0.0000008 0.00000076 349.8M 39.65
QTUM / BTC Qtum 0.0001108 / 0.0001108 -4.65% 0.0001308 0.0001089 342.7M 752.26
ENJ / BTC Enjin Coin 0.00001267 / 0.00001267 -4.16% 0.00001342 0.00001245 330.5M 286.75
ZEN / BTC Horizen 0.0008509 / 0.0008509 -1.00% 0.0008966 0.0008403 288.2M 51.42
IOST / BTC IOST 0.00000055 / 0.0000005500 +12.24% 0.00000059 0.00000047 285.4M 360.94
MANA / BTC Decentraland 0.00000532 / 0.000005320 -10.74% 0.00000605 0.00000522 258.6M 165.78
LUNA / BTC Terra 0.00002752 / 0.00002752 +2.76% 0.00002894 0.00002635 251M 97.41
OCEAN / BTC Ocean Protocol 0.00001761 / 0.00001761 +3.28% 0.00001817 0.000017 233.8M 115.77
REP / BTC Augur v2 0.000614 / 0.0006140 -0.81% 0.000627 0.000587 214M 25.48
XVG / BTC Verge 0.00000039 / 0.0000003900 0.00% 0.00000042 0.00000038 203M 151.43
SC / BTC Siacoin 0.00000014 / 0.0000001400 0.00% 0.00000015 0.00000014 201.2M 9.21
BTG / BTC Bitcoin Gold 0.000342 / 0.0003420 +0.29% 0.000352 0.000332 189.8M 14.20
BNT / BTC Bancor 0.00005737 / 0.00005737 +3.54% 0.00005788 0.00005443 187.2M 30.49
BAND / BTC BAND 0.00028654 / 0.0002865 -5.26% 0.00030991 0.0002818 186.1M 175.99
ALPHA / BTC Alpha Finance Lab 0.00003225 / 0.00003225 +13.40% 0.00003285 0.00002785 178M 303.85
LSK / BTC Lisk 0.000042 / 0.00004200 -0.94% 0.0000456 0.0000419 169.1M 35.05
ANT / BTC Aragon 0.0001342 / 0.0001342 +14.21% 0.0001385 0.0001153 168.4M 63.57
SNT / BTC Status 0.0000015 / 0.000001500 -0.66% 0.00000154 0.00000147 165M 28.19
1INCH / BTC 1inch 0.00007172 / 0.00007172 +19.00% 0.00007345 0.00005918 164M 299.97
BAL / BTC Balancer 0.0006945 / 0.0006945 +6.94% 0.0007072 0.0006396 152.8M 33.86
ATOM / BTC Cosmos 0.0002546 / 0.0002546 -3.45% 0.0002712 0.000251 149.7M 281.41
SUSD / BTC sUSD 0.00003178 / 0.00003178 +2.45% 0.00003259 0.00003026 143.4M 5.07
RVN / BTC Ravencoin 0.00000053 / 0.0000005300 0.00% 0.00000054 0.00000052 134.1M 21.74
FTM / BTC Fantom 0.00000166 / 0.000001660 +40.68% 0.00000187 0.00000113 133.9M 737.34
INJ / BTC Injective Protocol 0.00027353 / 0.0002735 +1.95% 0.00028012 0.0002578 132.3M 62.81
NMR / BTC Numeraire 0.000865 / 0.0008650 -2.48% 0.000898 0.000851 122.4M 18.08
BCD / BTC Bitcoin Diamond 0.00002052 / 0.00002052 +1.43% 0.000021 0.00001985 121.3M 9.42
KAVA / BTC Kava 0.00007999 / 0.00007999 +12.76% 0.00008259 0.00006861 118.8M 96.05
FUN / BTC FunFair 0.00000057 / 0.0000005700 +5.56% 0.00000059 0.00000051 118.3M 44.56
GLM / BTC Golem 0.00000371 / 0.000003710 +1.92% 0.00000378 0.00000357 117.5M 10.76
HNT / BTC Helium 0.0000541 / 0.00005410 -2.52% 0.0000575 0.0000524 115.4M 15.29
PAXG / BTC PAX Gold 0.05871 / 0.05871 +0.98% 0.06004 0.05639 111.2M 17.58
RIF / BTC RSK Infrastructure Framework 0.0000051 / 0.000005100 -2.11% 0.00000524 0.00000491 109.5M 8.78
OXT / BTC Orchid 0.00000935 / 0.000009350 -0.11% 0.00000962 0.00000884 108.9M 42.36
CHZ / BTC Chiliz 0.00000062 / 0.0000006200 +1.64% 0.00000063 0.00000061 106.9M 29.29
HOT / BTC Holo 0.00000002 / 0.00000002000 0.00% 0.00000002 0.00000002 106.1M 0.00
SOL / BTC Solana 0.00011266 / 0.0001126 +4.21% 0.00011701 0.00010762 103.3M 92.95
RLC / BTC iExecRLC 0.00004036 / 0.00004036 -3.56% 0.00004274 0.00003983 102.4M 33.13
CVC / BTC Civic 0.00000482 / 0.000004820 +5.01% 0.00000503 0.00000451 102.3M 59.19
TOMO / BTC TomoChain 0.00004053 / 0.00004053 -1.24% 0.0000426 0.0000396 98.57M 46.90
SRM / BTC Serum 0.00006005 / 0.00006005 +9.26% 0.00006009 0.0000541 95.17M 38.14
UTK / BTC Utrust 0.00000663 / 0.000006630 +2.31% 0.00000697 0.00000638 94.57M 23.35
IOTX / BTC IoTeX 0.0000003 / 0.0000003000 0.00% 0.00000032 0.00000029 91.71M 18.70
WNXM / BTC Wrapped NXM 0.001557 / 0.001557 +11.85% 0.001569 0.001376 89.54M 16.10
STORJ / BTC Storj 0.00001256 / 0.00001256 +3.46% 0.00001306 0.00001192 87.42M 62.94
ELF / BTC aelf 0.00000495 / 0.000004950 +10.74% 0.00000512 0.00000438 85.43M 29.74
SXP / BTC Swipe 0.00003115 / 0.00003115 +1.14% 0.000032 0.0000301 82.87M 217.78
AVA / BTC Travala.com 0.0000561 / 0.00005610 +6.45% 0.000058 0.0000498 82.8M 96.84
BLZ / BTC Bluzelle 0.00000424 / 0.000004240 -7.22% 0.00000465 0.00000416 81.78M 48.47
ARDR / BTC Ardor 0.00000257 / 0.000002570 -3.02% 0.00000265 0.00000251 81.38M 8.69
SCRT / BTC Secret 0.00003595 / 0.00003595 -5.54% 0.0000384 0.00003574 79.42M 12.44
KMD / BTC Komodo 0.0000193 / 0.00001930 +4.89% 0.0000197 0.0000184 75.73M 18.48
SKL / BTC SKALE Network 0.00000412 / 0.000004120 +10.75% 0.00000431 0.00000366 73.67M 57.12
BTS / BTC BitShares 0.00000077 / 0.0000007700 +1.32% 0.00000079 0.00000075 73.09M 8.73
MATIC / BTC MATIC Network 0.00000105 / 0.000001050 -1.87% 0.0000011 0.00000103 72.31M 122.20
STEEM / BTC Steem 0.00000581 / 0.000005810 +3.01% 0.00000593 0.00000557 72.23M 15.41
YFII / BTC DFI.Money 0.05881 / 0.05881 +0.46% 0.06058 0.0572 71.94M 55.92
ONE / BTC Harmony 0.00000024 / 0.0000002400 +4.35% 0.00000024 0.00000023 71.88M 13.40
AGI / BTC SingularityNET 0.0000026 / 0.000002600 +10.64% 0.00000265 0.00000226 71.1M 27.18
BTCST / BTC Bitcoin Standard Hashrate Token 0.0022179 / 0.002217 +9.47% 0.0025 0.00185 70.3M 57.14
ANKR / BTC Ankr 0.00000034 / 0.0000003400 +3.03% 0.00000036 0.00000031 70.01M 103.93
DNT / BTC district0x 0.00000368 / 0.000003680 +0.55% 0.00000376 0.00000355 69.98M 30.91
REEF / BTC Reef Finance 0.00000071 / 0.0000007099 +2.90% 0.00000072 0.00000066 68.11M 133.36
WAN / BTC Wanchain 0.00001245 / 0.00001245 +2.05% 0.0000127 0.0000118 66.7M 26.80
FET / BTC Fetch.AI 0.00000277 / 0.000002770 -3.82% 0.0000029 0.00000266 65.51M 65.14
JST / BTC JUST 0.0000009 / 0.0000009000 +3.45% 0.00000094 0.00000085 64.48M 14.66
LTO / BTC LTO Network 0.00000732 / 0.000007320 +2.95% 0.0000077 0.00000694 63.34M 146.10
XVS / BTC Venus 0.0002463 / 0.0002463 +30.32% 0.0002661 0.0001865 62.86M 131.59
LOOM / BTC Loom Network 0.00000203 / 0.000002030 +20.83% 0.0000023 0.00000167 62.44M 190.12
SAND / BTC The Sandbox 0.00000298 / 0.000002980 -4.49% 0.0000033 0.0000029 62.01M 74.90
IRIS / BTC IRISnet 0.00000202 / 0.000002020 -1.46% 0.00000213 0.00000201 60.36M 14.44
DIA / BTC DIA 0.0000649 / 0.00006490 +2.37% 0.0000713 0.000061 58.16M 183.99
SYS / BTC Syscoin 0.00000286 / 0.000002860 -2.72% 0.00000309 0.00000281 54.84M 56.66
POLY / BTC Polymath 0.00000305 / 0.000003050 -2.56% 0.00000318 0.00000297 53.72M 27.97
ARK / BTC Ark 0.00001332 / 0.00001332 +1.68% 0.00001359 0.00001265 53.48M 23.50
HIVE / BTC Hive 0.00000437 / 0.000004370 +0.23% 0.00000443 0.0000042 51.52M 10.73
ORN / BTC Orion Protocol 0.0000922 / 0.00009220 +6.10% 0.0000967 0.0000836 49.3M 14.82
POWR / BTC PowerLedger 0.00000351 / 0.000003510 +2.33% 0.0000036 0.0000034 47.17M 34.39
TRB / BTC Tellor 0.000893 / 0.0008930 -3.25% 0.000965 0.000878 47.02M 61.51
PPT / BTC Populous 0.00002775 / 0.00002775 +4.88% 0.0000291 0.0000255 46.84M 15.57
BZRX / BTC bZx Protocol 0.00000993 / 0.000009930 +2.80% 0.00001064 0.00000961 45.63M 70.18
DATA / BTC Streamr DATAcoin 0.00000194 / 0.000001940 -3.48% 0.0000021 0.00000189 43.86M 59.90
QKC / BTC QuarkChain 0.00000021 / 0.0000002100 -4.55% 0.00000022 0.00000021 42.6M 5.98
COTI / BTC COTI 0.00000222 / 0.000002220 +4.72% 0.00000226 0.0000021 39.97M 81.66
AXS / BTC Axie Infinity 0.00002327 / 0.00002327 +3.56% 0.0000249 0.00002126 39.83M 54.49
SUN / BTC SUN 0.000264 / 0.0002640 +9.54% 0.000281 0.000238 39.11M 10.49
OGN / BTC OriginToken 0.00000593 / 0.000005930 +3.31% 0.00000616 0.00000547 38.92M 33.43
CELR / BTC Celer Network 0.00000023 / 0.0000002300 0.00% 0.00000025 0.00000022 38.67M 40.42
AION / BTC AION 0.0000025 / 0.000002500 -3.10% 0.00000259 0.0000023 38.63M 103.66
AKRO / BTC Akropolis 0.0000005 / 0.0000005000 -3.85% 0.00000055 0.0000005 38.44M 9.61
TROY / BTC Troy 0.00000012 / 0.0000001200 0.00% 0.00000013 0.00000012 38.03M 3.51
TRU / BTC TrueFi 0.00000759 / 0.000007590 +6.30% 0.00000787 0.00000686 35.42M 44.33
NULS / BTC Nuls 0.0000109 / 0.00001090 -17.98% 0.00001381 0.00001035 34.41M 107.74
ADX / BTC AdEx 0.00001393 / 0.00001393 +8.40% 0.00001471 0.00001249 32.42M 105.32
HARD / BTC HARD Protocol 0.00002106 / 0.00002106 -2.95% 0.00002237 0.00002011 31.84M 23.25
BEAM / BTC Beam 0.0000116 / 0.00001160 +4.50% 0.0000121 0.0000109 29.39M 14.40
REQ / BTC Request Network 0.00000115 / 0.000001150 +10.58% 0.00000121 0.00000099 28.13M 25.38
FLM / BTC Flamingo 0.00000588 / 0.000005880 -2.65% 0.00000648 0.0000057 27.95M 34.56
GRS / BTC Groestlcoin 0.00001146 / 0.00001146 +7.81% 0.0000124 0.00001052 27.89M 18.37
ONG / BTC Ontology Gas 0.00000695 / 0.000006950 +2.66% 0.0000072 0.00000666 27.42M 20.90
WTC / BTC Walton 0.0000118 / 0.00001180 +7.27% 0.0000122 0.0000107 26.98M 26.65
PIVX / BTC PIVX 0.00001287 / 0.00001287 -5.30% 0.00001396 0.00001266 26.57M 8.67
MTL / BTC Metal 0.00001277 / 0.00001277 +1.35% 0.00001295 0.00001215 26.54M 20.19
RCN / BTC Ripio Credit Network 0.00000163 / 0.000001630 -3.55% 0.0000017 0.00000158 26.26M 11.62
CTXC / BTC Cortex 0.0000033 / 0.000003300 -0.60% 0.00000342 0.00000324 26.14M 7.20
VIDT / BTC VIDT Datalink 0.00001753 / 0.00001753 +1.15% 0.00001797 0.00001713 25.71M 19.23
ARPA / BTC ARPA Chain 0.00000082 / 0.0000008200 -3.53% 0.00000088 0.0000008 24.37M 30.14
AUDIO / BTC Audius 0.0000064 / 0.000006400 -0.47% 0.00000675 0.00000615 24.34M 37.15
STMX / BTC StormX 0.00000009 / 0.00000009000 +12.50% 0.00000009 0.00000008 23.72M 2.40
NXS / BTC Nexus 0.00001069 / 0.00001069 -2.37% 0.00001166 0.00001023 23.56M 7.22
BEL / BTC Bella Protocol 0.00005076 / 0.00005076 -3.39% 0.00005459 0.00005039 23.33M 38.20
QSP / BTC Quantstamp 0.000001 / 0.000001000 +6.38% 0.00000109 0.00000092 22.62M 19.25
AST / BTC AirSwap 0.0000047 / 0.000004700 +22.72% 0.00000492 0.00000369 22.34M 100.33
IDEX / BTC IDEX 0.00000124 / 0.000001240 +11.71% 0.00000128 0.00000109 22.21M 13.60
WRX / BTC WazirX 0.0000029 / 0.000002900 0.00% 0.000003 0.00000283 20.89M 7.91
DUSK / BTC Dusk Network 0.00000216 / 0.000002160 +10.20% 0.00000219 0.00000191 20.12M 20.76
UNFI / BTC Unifi Protocol DAO 0.00023306 / 0.0002330 +0.40% 0.00024175 0.00022404 19.99M 21.93
STPT / BTC Standard Tokenization Protocol 0.00000067 / 0.0000006700 +15.52% 0.00000071 0.00000058 19.46M 73.74
GAS / BTC NeoGas 0.0000592 / 0.00005920 +7.64% 0.000067 0.0000543 19M 60.83
CND / BTC Cindicator 0.00000029 / 0.0000002900 0.00% 0.00000031 0.00000029 18.38M 5.37
NAS / BTC Nebulas 0.0000098 / 0.000009800 +4.26% 0.0000099 0.0000092 17.99M 7.20
SKY / BTC Skycoin 0.00001643 / 0.00001643 -4.64% 0.00001797 0.00001597 17.78M 20.76
COS / BTC Contentos 0.00000025 / 0.0000002500 0.00% 0.00000028 0.00000025 16.58M 14.91
FIO / BTC FIO Protocol 0.0000024 / 0.000002400 +1.69% 0.00000249 0.00000227 16.28M 11.46
DOCK / BTC DOCK 0.00000081 / 0.0000008100 +8.00% 0.00000085 0.00000073 16.11M 38.59
PERL / BTC Perlin 0.00000105 / 0.000001050 -8.70% 0.00000118 0.00000104 16.08M 21.93
NEBL / BTC Neblio 0.00002934 / 0.00002934 -4.55% 0.00003139 0.00002855 15.77M 17.14
DREP / BTC DREP 0.00000012 / 0.0000001200 0.00% 0.00000013 0.00000012 15.16M 1.53
NAV / BTC NAV Coin 0.00000675 / 0.000006750 -6.25% 0.00001 0.00000609 15.14M 62.10
WING / BTC Wing Token 0.00049 / 0.0004900 +3.59% 0.000509 0.000462 13.88M 17.60
MDT / BTC Measurable Data Token 0.00000065 / 0.0000006500 -1.52% 0.00000067 0.00000063 13.61M 5.49
PHB / BTC Red Pulse Phoenix Binance 0.00000012 / 0.0000001200 +20.00% 0.00000013 0.00000009 12.88M 21.79
AERGO / BTC Aergo 0.00000151 / 0.000001510 +1.34% 0.00000153 0.00000147 12.63M 6.90
MDA / BTC Moeda Loyalty Points 0.00001951 / 0.00001951 -11.32% 0.0000227 0.00001874 12.13M 19.83
CTSI / BTC Cartesi 0.00000181 / 0.000001810 +3.43% 0.00000189 0.00000172 11.96M 21.77
JUV / BTC Juventus Fan Token 0.0002814 / 0.0002814 -0.21% 0.000288 0.0002751 11.73M 1.52
OST / BTC OST 0.00000048 / 0.0000004800 0.00% 0.00000049 0.00000046 11.61M 10.76
GVT / BTC Genesis Vision 0.0000817 / 0.00008170 -11.20% 0.000175 0.0000756 11.46M 281.63
PSG / BTC Paris Saint-Germain Fan Token 0.0002807 / 0.0002807 -3.74% 0.0002997 0.0002791 11.46M 2.10
MBL / BTC MovieBloc 0.00000005 / 0.00000005000 0.00% 0.00000005 0.00000005 10.94M 0.00
VITE / BTC VITE 0.00000072 / 0.0000007200 +9.09% 0.00000077 0.00000065 10.82M 23.05
RDN / BTC Raiden Network Token 0.00000653 / 0.000006530 -13.74% 0.0000078 0.0000056 10.53M 30.46
MITH / BTC Mithril 0.00000033 / 0.0000003300 +6.45% 0.00000034 0.00000031 10.46M 10.14
GTO / BTC Gifto 0.0000004 / 0.0000004000 0.00% 0.00000041 0.00000039 9.765M 4.79
OAX / BTC openANX 0.00000406 / 0.000004060 -4.47% 0.00000427 0.00000376 9.737M 17.10
APPC / BTC AppCoins 0.00000124 / 0.000001240 -6.77% 0.00000134 0.0000011 9.653M 24.00
NKN / BTC NKN 0.00000085 / 0.0000008500 +11.84% 0.0000009 0.00000076 9.43M 52.43
TNB / BTC Time New Bank 0.00000008 / 0.00000008000 +14.29% 0.00000008 0.00000007 9.217M 1.96
GO / BTC GoChain 0.00000027 / 0.0000002700 0.00% 0.00000028 0.00000025 8.558M 5.65
WABI / BTC TAEL 0.00000295 / 0.000002950 -3.59% 0.0000031 0.00000287 8.527M 11.50
AMB / BTC Ambrosus 0.00000063 / 0.0000006300 +10.53% 0.00000065 0.00000055 8.135M 20.56
WPR / BTC WePower 0.00000037 / 0.0000003700 +8.82% 0.00000039 0.00000033 8.025M 9.70
BRD / BTC Bread 0.00000276 / 0.000002760 -11.82% 0.00000334 0.00000222 7.762M 58.49
VIA / BTC Viacoin 0.00001047 / 0.00001047 -9.74% 0.0000137 0.00001012 7.69M 34.66
TCT / BTC TokenClub Token 0.00000033 / 0.0000003300 0.00% 0.00000035 0.00000031 7.248M 16.49
EVX / BTC Everex 0.00000968 / 0.000009680 -2.71% 0.00000997 0.00000932 6.965M 7.98
POA / BTC POA Network 0.00000076 / 0.0000007600 +1.33% 0.0000008 0.00000072 6.838M 13.58
VIBE / BTC VIBE 0.00000073 / 0.0000007300 -5.19% 0.00000078 0.00000068 6.019M 9.54
CDT / BTC Blox 0.00000028 / 0.0000002800 -3.45% 0.00000029 0.00000026 5.987M 10.45
ATM / BTC Atlético de Madrid Fan Token 0.0001499 / 0.0001499 -1.32% 0.0001588 0.0001479 5.814M 2.47
YOYO / BTC YOYOW 0.00000035 / 0.0000003499 +2.94% 0.00000037 0.00000033 5.445M 8.84
DLT / BTC Agrello 0.0000017 / 0.000001700 +8.28% 0.00000173 0.00000152 5.169M 13.87
OG / BTC OG Fan Token 0.0001205 / 0.0001205 +1.18% 0.000123 0.0001158 4.868M 3.92
ASR / BTC AS Roma Fan Token 0.0001187 / 0.0001187 -1.41% 0.0001217 0.0001167 4.59M 1.16
QLC / BTC QLC Chain 0.00000057 / 0.0000005700 0.00% 0.00000059 0.00000053 4.336M 6.98
SNM / BTC SONM 0.00000036 / 0.0000003600 +2.86% 0.00000039 0.00000034 4.103M 6.32
VIB / BTC Viberate 0.00000063 / 0.0000006300 -3.08% 0.00000067 0.0000006 3.645M 19.81
SNGLS / BTC Breaker 0.00000019 / 0.0000001900 -5.00% 0.0000002 0.00000019 3.613M 4.53
BCPT / BTC BlockMason Credit Protocol 0.00000075 / 0.0000007500 -2.60% 0.00000078 0.00000068 2.761M 13.63
MTH / BTC Monetha 0.00000029 / 0.0000002900 +3.57% 0.0000003 0.00000028 2.008M 3.59
CHR / BTC Chromia 0.00000096 / 0.0000009600 -6.80% 0.0000011 0.00000095 1.444M 21.84
CMT / BTC CyberMiles 0.00000037 / 0.0000003700 +2.78% 0.00000039 0.00000035 10.23K 6.89
KNC / BTC KyberNetwork 0.00004284 / 0.00004284 +1.28% 0.00004392 0.00004118 2.728K 154.62
HBAR / BTC Hedera Hashgraph 0.00000289 / 0.000002890 +1.76% 0.00000304 0.00000282 -- 206.07
TFUEL / BTC Theta Fuel 0.00000088 / 0.0000008800 -3.30% 0.00000093 0.00000086 -- 70.78
GXS / BTC GXChain 0.00001161 / 0.00001161 +5.07% 0.00001188 0.00001075 -- 13.13
XZC / BTC Firo 0.0001348 / 0.0001348 -3.16% 0.0001403 0.0001314 -- 16.64
BQX / BTC Voyager Token 0.00003 / 0.00003000 -1.61% 0.00003096 0.0000289 -- 144.98