MDX/USDT
0.041548/ 0.04154
-2.29% Volume：14,225.25 USDT
BTC/USDT
33,290.51/ 33,290.51
+1.38% Volume：2,090,881,539.98 USDT
ETH/USDT
1,416.22/ 1,416.22
+7.35% Volume：2,356,646,567.16 USDT
THETA/USDT
1.96449/ 1.964
+0.10% Volume：14,331,621.08 USDT
  • Favorites
  • BTC Markets
  • FIAT Markets
    ALL
    • ALL
    • -USDT
    • -BUSD
    • -TUSD
    • -USDC
    • -PAX
    • -BIDR
    • -BKRW
    • -EUR
    • -GBP
    • -IDRT
    • -NGN
    • -RUB
    • -TRY
    • -ZAR
    • -UAH
    • -BRL
  • ALTS Markets
    ALL
    • ALL
    • -ETH
    • -TRX
    • -XRP
  • MDX Markets
Pair
Coin
Last price
24h Change
24h High
24h Low
Market Cap
24h Volume
ETH / BTC Ethereum 0.042536 / 0.04253 +5.87% 0.045 0.040016 161.9B 23,869.61
BOT / BTC Bounce Token 0.01438 / 0.01438 +8.45% 0.01438 0.01296 19.14B 4.46
XRP / BTC Ripple 0.00000833 / 0.000008330 -0.48% 0.00000869 0.00000827 12.62B 669.80
ADA / BTC Cardano 0.00001062 / 0.00001062 -1.67% 0.00001127 0.00001061 10.99B 1,462.29
LINK / BTC ChainLink 0.00074216 / 0.0007421 +0.52% 0.00079245 0.00073164 9.944B 2,502.38
PNT / BTC pNetwork 0.00001383 / 0.00001383 -2.61% 0.00001473 0.00001372 9.675B 8.15
LTC / BTC Litecoin 0.004303 / 0.004303 +0.07% 0.0045 0.004269 9.505B 1,213.81
BCH / BTC Bitcoin Cash 0.013537 / 0.01353 +1.20% 0.013939 0.01333 8.398B 690.37
BNB / BTC BNB 0.0012678 / 0.001267 -1.25% 0.0013119 0.001261 6.522B 1,023.01
FTT / BTC FTX Token 0.0003167 / 0.0003167 +2.82% 0.0003255 0.000308 6.325B 15.90
XLM / BTC Stellar Lumens 0.0000082 / 0.000008200 -3.19% 0.00000863 0.00000811 6.031B 333.25
DOT / BTC Polkadot 0.00054881 / 0.0005488 -0.88% 0.00058099 0.000536 5.7B 2,574.22
WBTC / BTC Wrapped Bitcoin 1.00349 / 1.003 +0.24% 1.01 1.00018 3.789B 627.97
AAVE / BTC Aave 0.007929 / 0.007929 +11.07% 0.009127 0.007098 3.24B 1,910.29
EOS / BTC EOS 0.000082 / 0.00008200 -1.56% 0.0000859 0.0000814 2.565B 337.49
SNX / BTC Synthetix Network Token 0.0005285 / 0.0005285 +7.22% 0.0005617 0.0004884 2.494B 601.02
XMR / BTC Monero 0.00417 / 0.004170 -1.86% 0.00437 0.004125 2.474B 279.02
XTZ / BTC Tezos 0.0000943 / 0.00009430 -3.48% 0.0001001 0.0000915 2.379B 407.24
TRX / BTC TRON 0.00000095 / 0.0000009500 +3.26% 0.00000099 0.00000089 2.266B 346.85
VET / BTC VeChain 0.00000093 / 0.0000009300 -2.11% 0.00000099 0.00000092 2.007B 391.06
XEM / BTC NEM 0.00000658 / 0.000006580 -1.94% 0.00000686 0.0000065 1.971B 178.10
NEO / BTC NEO 0.00075 / 0.0007500 -1.45% 0.000798 0.000741 1.761B 186.71
THETA / BTC Theta Token 0.00005903 / 0.00005903 -1.34% 0.0000615 0.00005771 1.71B 142.60
MKR / BTC Maker 0.043905 / 0.04390 +0.60% 0.047031 0.043384 1.455B 52.55
SUSHI / BTC Sushi 0.0002534 / 0.0002534 +8.34% 0.000315 0.0002315 1.32B 871.95
UNI / BTC Uniswap 0.00036316 / 0.0003631 +18.67% 0.00039592 0.00030256 1.292B 1,111.42
IOTA / BTC MIOTA 0.0000137 / 0.00001370 -2.91% 0.00001469 0.00001363 1.267B 136.62
DOGE / BTC Dogecoin 0.00000027 / 0.0000002700 0.00% 0.00000028 0.00000026 1.151B 64.92
COMP / BTC Compound 0.007336 / 0.007336 +10.18% 0.008 0.00663 1.089B 185.11
DASH / BTC Dash 0.003254 / 0.003254 -0.91% 0.003386 0.003214 1.076B 95.24
ZEC / BTC Zcash 0.002743 / 0.002743 +1.48% 0.002904 0.002679 1.003B 230.82
YFI / BTC yearn.finance 0.94888 / 0.9488 -3.13% 1.04008 0.94 946.6M 519.17
ETC / BTC Ethereum Classic 0.0002339 / 0.0002339 +0.95% 0.0002438 0.000231 905.6M 192.11
KSM / BTC Kusama 0.003115 / 0.003115 -6.26% 0.003375 0.00307 878.3M 79.81
ALGO / BTC Algorand 0.00001854 / 0.00001854 +9.06% 0.00001895 0.00001687 756.3M 246.97
ZIL / BTC Zilliqa 0.00000207 / 0.000002070 -2.36% 0.00000223 0.00000204 749.3M 177.68
WAVES / BTC Waves 0.0002135 / 0.0002135 +3.79% 0.0002289 0.0002054 740.2M 313.84
GRT / BTC The Graph 0.00001688 / 0.00001688 -4.15% 0.00001805 0.00001657 699.9M 409.80
NEAR / BTC NEAR Protocol 0.0000781 / 0.00007810 +0.90% 0.000084 0.0000767 675M 85.88
UMA / BTC UMA 0.000352 / 0.0003520 -0.85% 0.000374 0.00035 652.4M 21.10
DCR / BTC Decred 0.001535 / 0.001535 -1.79% 0.001592 0.001522 640M 29.11
EGLD / BTC Elrond eGold 0.001396 / 0.001396 +19.32% 0.001463 0.001155 637.1M 508.60
CELO / BTC Celo 0.00009139 / 0.00009139 +8.88% 0.00010048 0.00008316 561.1M 121.32
REN / BTC Ren 0.00001846 / 0.00001846 -3.65% 0.00001988 0.00001834 543.8M 162.27
LRC / BTC Loopring 0.00001325 / 0.00001325 +4.00% 0.00001376 0.00001261 536M 89.32
RENBTC / BTC renBTC 1.00131 / 1.001 -0.07% 1.002 0.99781 515.2M 14.66
OMG / BTC OMG Network 0.0001091 / 0.0001091 -3.28% 0.0001159 0.0001061 509.3M 179.29
ONT / BTC Ontology 0.0000182 / 0.00001820 -3.70% 0.0000198 0.000018 488.1M 87.30
ICX / BTC ICON 0.00002454 / 0.00002454 +3.59% 0.00002527 0.00002256 477.3M 96.35
BAT / BTC Basic Attention Token 0.00000955 / 0.000009550 -3.73% 0.00001039 0.0000095 471.2M 160.23
NANO / BTC NANO 0.0001061 / 0.0001061 +9.04% 0.0001121 0.000097 470.6M 195.90
CRV / BTC Curve 0.0000649 / 0.00006490 -0.15% 0.0000727 0.0000633 423.5M 569.46
ZRX / BTC 0x 0.00001682 / 0.00001682 -1.75% 0.00001756 0.00001631 420M 82.94
RUNE / BTC THORChain 0.00007499 / 0.00007499 -1.81% 0.00008101 0.00007372 395.5M 228.77
RSR / BTC Reserve Rights 0.00000119 / 0.000001190 -4.80% 0.00000128 0.00000116 370.3M 150.13
STX / BTC Blockstack 0.00001483 / 0.00001483 +0.07% 0.00001599 0.00001453 365.2M 68.36
DGB / BTC DigiByte 0.00000078 / 0.0000007800 0.00% 0.00000081 0.00000077 362.8M 52.74
QTUM / BTC Qtum 0.0001038 / 0.0001038 -12.33% 0.0001189 0.0001031 337.2M 357.31
ENJ / BTC Enjin Coin 0.00001215 / 0.00001215 -3.19% 0.0000131 0.000012 335.4M 280.85
ZEN / BTC Horizen 0.0009122 / 0.0009122 +5.03% 0.0009283 0.0008056 324.6M 70.59
IOST / BTC IOST 0.00000052 / 0.0000005200 0.00% 0.00000059 0.00000051 283.4M 340.06
LUNA / BTC Terra 0.00002704 / 0.00002704 +2.04% 0.00002842 0.00002649 259M 76.47
MANA / BTC Decentraland 0.00000503 / 0.000005030 -7.37% 0.00000558 0.00000501 256.8M 105.63
OCEAN / BTC Ocean Protocol 0.0000179 / 0.00001790 +1.30% 0.00001817 0.00001675 249.6M 118.25
REP / BTC Augur v2 0.000611 / 0.0006110 +2.35% 0.000623 0.000594 223.7M 21.38
SC / BTC Siacoin 0.00000014 / 0.0000001400 -6.67% 0.00000015 0.00000013 211.3M 29.95
BNT / BTC Bancor 0.00006057 / 0.00006057 +9.57% 0.00006147 0.00005509 208M 86.14
XVG / BTC Verge 0.00000038 / 0.0000003800 -5.00% 0.00000041 0.00000036 207.7M 142.11
BTG / BTC Bitcoin Gold 0.000337 / 0.0003370 +0.30% 0.000347 0.000333 196.4M 11.41
BAND / BTC BAND 0.0002856 / 0.0002856 -1.46% 0.00029724 0.00028088 194.8M 139.04
1INCH / BTC 1inch 0.000077 / 0.00007700 +18.28% 0.0000823 0.00006358 184.9M 475.81
ALPHA / BTC Alpha Finance Lab 0.00003159 / 0.00003159 +2.56% 0.00003399 0.00003044 183.1M 322.47
LSK / BTC Lisk 0.0000413 / 0.00004130 -1.67% 0.0000432 0.0000401 174.7M 29.47
SNT / BTC Status 0.00000148 / 0.000001480 -1.33% 0.00000165 0.00000147 170.9M 28.88
ANT / BTC Aragon 0.0001251 / 0.0001251 +0.08% 0.0001385 0.0001216 164.9M 51.87
BAL / BTC Balancer 0.0006984 / 0.0006984 +6.85% 0.0007344 0.0006491 161.4M 34.54
ATOM / BTC Cosmos 0.0002483 / 0.0002483 -4.43% 0.0002653 0.0002474 153.3M 267.83
FTM / BTC Fantom 0.00000175 / 0.000001750 -5.41% 0.00000199 0.00000156 148.2M 704.68
SUSD / BTC sUSD 0.00003021 / 0.00003021 -4.79% 0.00003259 0.00003005 143.2M 4.55
RVN / BTC Ravencoin 0.00000052 / 0.0000005200 -3.70% 0.00000054 0.00000051 138.2M 18.93
INJ / BTC Injective Protocol 0.00026273 / 0.0002627 +1.14% 0.00028648 0.00025973 133.4M 62.78
HNT / BTC Helium 0.0000568 / 0.00005680 +6.77% 0.0000575 0.0000531 127.4M 11.75
BCD / BTC Bitcoin Diamond 0.00002008 / 0.00002008 -0.15% 0.000021 0.00001986 124.6M 9.94
NMR / BTC Numeraire 0.000829 / 0.0008290 -4.27% 0.000894 0.000818 123.2M 15.82
GLM / BTC Golem 0.00000365 / 0.000003650 +0.27% 0.00000378 0.00000359 121.5M 8.47
FUN / BTC FunFair 0.00000055 / 0.0000005500 +5.77% 0.00000059 0.00000052 119.9M 37.06
RIF / BTC RSK Infrastructure Framework 0.00000521 / 0.000005210 +0.77% 0.00000542 0.00000502 117.5M 9.36
OXT / BTC Orchid 0.00000956 / 0.000009560 +6.46% 0.00000979 0.00000883 116.9M 52.63
RLC / BTC iExecRLC 0.00004329 / 0.00004329 +6.92% 0.00004385 0.00003956 115.3M 65.60
KAVA / BTC Kava 0.00007284 / 0.00007284 +5.06% 0.00008259 0.00006861 113.6M 120.33
HOT / BTC Holo 0.00000002 / 0.00000002000 0.00% 0.00000002 0.00000002 111.4M 0.00
PAXG / BTC PAX Gold 0.05588 / 0.05588 -1.65% 0.06004 0.05516 111.2M 15.31
CHZ / BTC Chiliz 0.0000006 / 0.0000006000 -1.64% 0.00000063 0.0000006 108.7M 33.58
SRM / BTC Serum 0.00006505 / 0.00006505 +16.62% 0.0000658 0.00005448 108.2M 107.15
CVC / BTC Civic 0.00000469 / 0.000004690 -3.30% 0.00000503 0.00000462 104.6M 44.44
TOMO / BTC TomoChain 0.00003979 / 0.00003979 -0.57% 0.0000426 0.000039 101.6M 47.89
SOL / BTC Solana 0.00010496 / 0.0001049 -7.44% 0.00011701 0.00010459 101.1M 182.83
UTK / BTC Utrust 0.00000659 / 0.000006590 -1.20% 0.00000697 0.00000651 98.72M 24.43
IOTX / BTC IoTeX 0.00000029 / 0.0000002900 -3.33% 0.00000031 0.00000028 93.1M 16.69
WNXM / BTC Wrapped NXM 0.001509 / 0.001509 +0.20% 0.001577 0.001435 91.14M 22.47
SXP / BTC Swipe 0.00003258 / 0.00003258 +3.82% 0.00003265 0.00002977 91.03M 282.16
STORJ / BTC Storj 0.00001241 / 0.00001241 +1.64% 0.00001306 0.00001201 90.72M 67.14
BLZ / BTC Bluzelle 0.00000412 / 0.000004120 -8.24% 0.0000045 0.00000403 83.46M 43.00
AVA / BTC Travala.com 0.0000536 / 0.00005360 -2.37% 0.0000592 0.0000527 83.08M 74.53
ARDR / BTC Ardor 0.00000249 / 0.000002490 -1.97% 0.00000261 0.00000247 82.81M 6.22
ELF / BTC aelf 0.00000447 / 0.000004470 +1.59% 0.00000512 0.00000438 81.02M 41.84
SCRT / BTC Secret 0.0000339 / 0.00003390 -8.18% 0.00003744 0.0000324 78.66M 20.31
MATIC / BTC MATIC Network 0.00000106 / 0.000001060 0.00% 0.00000108 0.000001 76.66M 85.74
KMD / BTC Komodo 0.0000185 / 0.00001850 -2.63% 0.0000197 0.0000185 76.24M 19.10
ANKR / BTC Ankr 0.00000035 / 0.0000003499 +12.90% 0.00000036 0.00000031 75.69M 114.39
SKL / BTC SKALE Network 0.00000397 / 0.000003970 +5.03% 0.00000431 0.00000378 74.56M 57.80
JST / BTC JUST 0.00000099 / 0.0000009900 +13.79% 0.00000106 0.00000086 74.49M 34.77
YFII / BTC DFI.Money 0.05784 / 0.05784 -3.28% 0.0601 0.05657 74.31M 54.17
BTS / BTC BitShares 0.00000074 / 0.0000007400 -2.63% 0.00000079 0.00000072 73.77M 10.94
STEEM / BTC Steem 0.00000555 / 0.000005550 -0.89% 0.00000595 0.00000552 72.47M 17.09
ONE / BTC Harmony 0.00000023 / 0.0000002300 0.00% 0.00000024 0.00000022 72.34M 17.02
DNT / BTC district0x 0.00000354 / 0.000003540 -3.01% 0.00000376 0.00000349 70.7M 30.66
BTCST / BTC Bitcoin Standard Hashrate Token 0.0021232 / 0.002123 +9.51% 0.0025 0.0019338 70.68M 62.71
WAN / BTC Wanchain 0.00001242 / 0.00001242 +2.81% 0.0000127 0.0000119 69.88M 27.37
AGI / BTC SingularityNET 0.00000243 / 0.000002430 +4.74% 0.00000278 0.00000231 69.79M 39.15
REEF / BTC Reef Finance 0.00000069 / 0.0000006900 +2.99% 0.00000072 0.00000065 69.52M 180.16
LOOM / BTC Loom Network 0.00000203 / 0.000002030 +5.73% 0.0000023 0.00000189 65.58M 228.07
FET / BTC Fetch.AI 0.00000262 / 0.000002620 -4.38% 0.00000288 0.0000026 65.07M 67.31
XVS / BTC Venus 0.0002365 / 0.0002365 +11.14% 0.00033 0.0001995 63.5M 257.11
LTO / BTC LTO Network 0.00000693 / 0.000006930 -1.42% 0.0000077 0.00000679 62.98M 142.01
SAND / BTC The Sandbox 0.00000288 / 0.000002880 -3.03% 0.00000305 0.00000279 62.95M 57.58
DIA / BTC DIA 0.0000635 / 0.00006350 -7.70% 0.0000713 0.0000601 59.76M 144.09
IRIS / BTC IRISnet 0.0000019 / 0.000001900 -7.32% 0.00000213 0.00000186 59.63M 25.19
SYS / BTC Syscoin 0.00000281 / 0.000002810 -3.44% 0.00000309 0.00000279 56.59M 61.38
POLY / BTC Polymath 0.00000304 / 0.000003040 +1.33% 0.00000333 0.00000292 56.23M 30.84
ARK / BTC Ark 0.00001313 / 0.00001313 +0.23% 0.00001387 0.00001276 55.37M 26.99
HIVE / BTC Hive 0.00000444 / 0.000004440 +3.74% 0.0000051 0.00000423 54.98M 22.66
ORN / BTC Orion Protocol 0.0000903 / 0.00009030 +4.39% 0.0000967 0.000086 50.71M 19.25
TRB / BTC Tellor 0.000893 / 0.0008930 -4.39% 0.000965 0.000836 49.4M 47.86
POWR / BTC PowerLedger 0.00000345 / 0.000003450 +0.29% 0.00000358 0.00000337 48.69M 30.17
SUN / BTC SUN 0.00031 / 0.0003100 +28.10% 0.000353 0.000238 48.39M 51.94
BZRX / BTC bZx Protocol 0.00000982 / 0.000009820 -5.58% 0.00001047 0.00000941 47.39M 49.80
PPT / BTC Populous 0.00002655 / 0.00002655 -1.41% 0.0000291 0.0000264 47.06M 13.97
QKC / BTC QuarkChain 0.00000022 / 0.0000002200 +4.76% 0.00000023 0.00000021 46.87M 12.77
AXS / BTC Axie Infinity 0.00002427 / 0.00002427 +8.79% 0.0000249 0.00002209 43.62M 38.80
DATA / BTC Streamr DATAcoin 0.00000182 / 0.000001820 -6.67% 0.00000204 0.00000176 43.21M 44.63
COTI / BTC COTI 0.00000222 / 0.000002220 +3.74% 0.00000226 0.00000209 41.98M 90.89
CELR / BTC Celer Network 0.00000023 / 0.0000002300 0.00% 0.00000025 0.00000022 40.61M 49.93
AKRO / BTC Akropolis 0.0000005 / 0.0000005000 -5.66% 0.00000053 0.00000048 40.37M 10.19
TROY / BTC Troy 0.00000012 / 0.0000001200 0.00% 0.00000013 0.00000011 39.94M 2.83
AION / BTC AION 0.00000241 / 0.000002410 -2.82% 0.00000257 0.0000023 39.11M 93.61
OGN / BTC OriginToken 0.00000563 / 0.000005630 -4.58% 0.00000616 0.00000559 38.9M 29.45
TRU / BTC TrueFi 0.00000777 / 0.000007770 +4.86% 0.0000083 0.00000722 38.09M 38.41
HARD / BTC HARD Protocol 0.00002347 / 0.00002347 +6.68% 0.0000242 0.00002011 37.27M 34.69
NULS / BTC Nuls 0.00001105 / 0.00001105 +3.95% 0.00001175 0.00001035 36.64M 45.83
FLM / BTC Flamingo 0.0000065 / 0.000006500 +9.98% 0.0000065 0.0000057 32.45M 29.18
ADX / BTC AdEx 0.00001286 / 0.00001286 -5.65% 0.00001471 0.00001275 31.43M 99.88
IDEX / BTC IDEX 0.00000157 / 0.000001570 +41.44% 0.00000173 0.00000111 29.53M 62.86
BEAM / BTC Beam 0.0000107 / 0.00001070 -3.60% 0.0000121 0.0000106 28.48M 17.87
REQ / BTC Request Network 0.0000011 / 0.000001100 +4.76% 0.00000121 0.00000099 28.26M 28.19
GRS / BTC Groestlcoin 0.00001089 / 0.00001089 -2.07% 0.00001157 0.0000107 27.84M 11.03
ONG / BTC Ontology Gas 0.0000067 / 0.000006700 -2.05% 0.00000714 0.0000066 27.79M 15.09
WTC / BTC Walton 0.0000115 / 0.00001150 +4.55% 0.0000122 0.0000107 27.61M 29.79
MTL / BTC Metal 0.00001234 / 0.00001234 0.00% 0.00001295 0.00001208 26.94M 18.79
RCN / BTC Ripio Credit Network 0.00000157 / 0.000001570 -4.85% 0.00000167 0.00000154 26.57M 10.22
NXS / BTC Nexus 0.00001137 / 0.00001137 +10.50% 0.00001158 0.00001023 26.32M 6.93
PIVX / BTC PIVX 0.00001195 / 0.00001195 -6.05% 0.00001321 0.00001188 25.91M 6.88
CTXC / BTC Cortex 0.00000311 / 0.000003110 -6.04% 0.00000342 0.00000307 25.87M 9.27
VIDT / BTC VIDT Datalink 0.00001669 / 0.00001669 -5.92% 0.00001797 0.00001645 25.71M 20.37
STMX / BTC StormX 0.00000009 / 0.00000009000 0.00% 0.00000009 0.00000008 24.91M 1.00
AUDIO / BTC Audius 0.00000618 / 0.000006180 -4.33% 0.00000665 0.00000601 24.68M 20.35
ARPA / BTC ARPA Chain 0.00000079 / 0.0000007899 -7.06% 0.00000088 0.00000079 24.66M 32.11
BEL / BTC Bella Protocol 0.00004881 / 0.00004881 -7.63% 0.00005312 0.00004808 23.56M 33.64
AST / BTC AirSwap 0.00000466 / 0.000004660 +25.95% 0.00000492 0.00000369 23.27M 119.95
UNFI / BTC Unifi Protocol DAO 0.00024564 / 0.0002456 +8.00% 0.00025354 0.00022551 22.13M 30.47
QSP / BTC Quantstamp 0.00000092 / 0.0000009200 -6.12% 0.00000109 0.00000091 21.86M 18.77
WRX / BTC WazirX 0.00000286 / 0.000002860 -1.38% 0.00000298 0.00000277 21.63M 8.77
STPT / BTC Standard Tokenization Protocol 0.0000007 / 0.0000006999 +7.69% 0.00000075 0.00000064 21.35M 65.07
DUSK / BTC Dusk Network 0.00000218 / 0.000002180 +12.37% 0.00000226 0.00000193 21.33M 28.14
CND / BTC Cindicator 0.00000029 / 0.0000002900 -3.33% 0.00000031 0.00000028 19.3M 3.11
GAS / BTC NeoGas 0.0000566 / 0.00005660 -3.90% 0.0000621 0.000056 19.08M 24.84
NAS / BTC Nebulas 0.0000094 / 0.000009400 +1.08% 0.0000099 0.0000092 18.12M 7.21
SKY / BTC Skycoin 0.00001579 / 0.00001579 -4.24% 0.00001687 0.00001564 17.95M 17.05
PERL / BTC Perlin 0.00000107 / 0.000001070 0.00% 0.00000113 0.00000103 17.2M 19.34
COS / BTC Contentos 0.00000024 / 0.0000002400 -7.69% 0.00000028 0.00000024 16.6M 17.26
FIO / BTC FIO Protocol 0.00000229 / 0.000002290 -4.58% 0.00000249 0.00000229 16.31M 9.08
NEBL / BTC Neblio 0.00002884 / 0.00002884 +0.66% 0.00003047 0.00002856 16.28M 11.92
DREP / BTC DREP 0.00000012 / 0.0000001200 -7.69% 0.00000013 0.00000011 15.92M 8.67
NAV / BTC NAV Coin 0.00000669 / 0.000006690 +0.45% 0.00000708 0.00000658 15.76M 9.48
DOCK / BTC DOCK 0.00000075 / 0.0000007500 -1.32% 0.00000085 0.00000074 15.67M 40.53
WING / BTC Wing Token 0.000487 / 0.0004870 -2.99% 0.000509 0.000452 14.51M 18.91
MDT / BTC Measurable Data Token 0.00000063 / 0.0000006300 -1.56% 0.00000069 0.00000062 13.86M 17.80
OST / BTC OST 0.00000052 / 0.0000005200 +10.64% 0.00000055 0.00000047 13.21M 21.88
AERGO / BTC Aergo 0.0000015 / 0.000001500 +0.67% 0.00000155 0.00000146 13.18M 8.25
MDA / BTC Moeda Loyalty Points 0.00001939 / 0.00001939 -1.92% 0.00002054 0.00001897 12.67M 18.05
CTSI / BTC Cartesi 0.00000182 / 0.000001820 +3.41% 0.00000193 0.00000172 12.64M 26.72
PHB / BTC Red Pulse Phoenix Binance 0.00000011 / 0.0000001100 +10.00% 0.00000013 0.0000001 12.4M 18.64
JUV / BTC Juventus Fan Token 0.0002726 / 0.0002726 -2.82% 0.0002872 0.00027 11.94M 2.09
PSG / BTC Paris Saint-Germain Fan Token 0.0002728 / 0.0002728 -5.41% 0.0002997 0.0002673 11.7M 2.48
VITE / BTC VITE 0.00000073 / 0.0000007300 +1.39% 0.00000077 0.00000067 11.52M 22.39
MBL / BTC MovieBloc 0.00000005 / 0.00000005000 0.00% 0.00000005 0.00000005 11.49M 0.00
GVT / BTC Genesis Vision 0.0000752 / 0.00007520 -2.46% 0.000084 0.0000747 11.08M 35.51
MITH / BTC Mithril 0.00000032 / 0.0000003200 +3.23% 0.00000034 0.00000031 10.65M 9.11
RDN / BTC Raiden Network Token 0.00000611 / 0.000006110 -4.98% 0.00000657 0.00000606 10.35M 8.56
GTO / BTC Gifto 0.0000004 / 0.0000004000 +2.56% 0.00000041 0.00000039 10.25M 5.27
APPC / BTC AppCoins 0.00000123 / 0.000001230 +5.13% 0.0000013 0.00000114 10.05M 13.79
OAX / BTC openANX 0.00000392 / 0.000003920 +1.55% 0.00000416 0.00000384 9.874M 10.77
TNB / BTC Time New Bank 0.00000008 / 0.00000008000 0.00% 0.00000008 0.00000007 9.68M 2.03
NKN / BTC NKN 0.00000081 / 0.0000008100 -3.57% 0.0000009 0.0000008 9.437M 26.19
AMB / BTC Ambrosus 0.00000067 / 0.0000006700 +17.54% 0.00000068 0.00000057 9.086M 30.46
GO / BTC GoChain 0.00000027 / 0.0000002700 0.00% 0.00000028 0.00000026 8.988M 4.34
WABI / BTC TAEL 0.00000283 / 0.000002830 -2.75% 0.00000302 0.00000278 8.592M 9.61
WPR / BTC WePower 0.00000036 / 0.0000003600 +5.88% 0.00000039 0.00000033 8.201M 11.71
VIA / BTC Viacoin 0.00001003 / 0.00001003 -2.15% 0.00001059 0.00000987 7.737M 11.51
BRD / BTC Bread 0.00000258 / 0.000002580 +0.39% 0.00000295 0.00000251 7.621M 27.43
TCT / BTC TokenClub Token 0.00000032 / 0.0000003200 +3.23% 0.00000035 0.00000031 7.382M 22.27
EVX / BTC Everex 0.00000956 / 0.000009560 +1.06% 0.00000982 0.0000094 7.224M 6.62
POA / BTC POA Network 0.00000074 / 0.0000007400 0.00% 0.0000008 0.00000073 6.993M 11.74
CDT / BTC Blox 0.00000028 / 0.0000002800 +3.70% 0.00000029 0.00000027 6.287M 7.61
VIBE / BTC VIBE 0.0000007 / 0.0000006999 +1.45% 0.00000075 0.00000069 6.062M 5.58
ATM / BTC Atlético de Madrid Fan Token 0.0001485 / 0.0001485 -1.85% 0.00016 0.0001454 6.049M 3.17
YOYO / BTC YOYOW 0.00000035 / 0.0000003499 0.00% 0.00000037 0.00000033 5.719M 9.79
DLT / BTC Agrello 0.00000158 / 0.000001580 -0.63% 0.00000173 0.00000156 5.046M 11.77
OG / BTC OG Fan Token 0.0001109 / 0.0001109 -5.38% 0.000122 0.0001099 4.705M 4.40
ASR / BTC AS Roma Fan Token 0.000113 / 0.0001130 -4.56% 0.000121 0.0001122 4.589M 1.57
QLC / BTC QLC Chain 0.00000056 / 0.0000005600 +3.70% 0.00000059 0.00000054 4.474M 7.49
SNM / BTC SONM 0.00000033 / 0.0000003300 -8.33% 0.00000038 0.00000033 3.95M 5.28
SNGLS / BTC Breaker 0.00000019 / 0.0000001900 0.00% 0.0000002 0.00000018 3.795M 3.28
VIB / BTC Viberate 0.00000061 / 0.0000006099 -3.17% 0.00000065 0.0000006 3.707M 18.72
BCPT / BTC BlockMason Credit Protocol 0.0000007 / 0.0000006999 +1.45% 0.00000077 0.00000069 2.706M 10.85
MTH / BTC Monetha 0.00000027 / 0.0000002700 -3.57% 0.0000003 0.00000027 1.964M 4.96
CHR / BTC Chromia 0.00000095 / 0.0000009500 -4.04% 0.00000102 0.00000094 1.501M 18.68
CMT / BTC CyberMiles 0.00000035 / 0.0000003499 -2.78% 0.00000039 0.00000035 10.16K 8.71
KNC / BTC KyberNetwork 0.00004208 / 0.00004208 -0.09% 0.00004405 0.00004139 2.814K 175.92
HBAR / BTC Hedera Hashgraph 0.00000284 / 0.000002840 -0.35% 0.00000297 0.00000275 -- 218.52
TFUEL / BTC Theta Fuel 0.00000085 / 0.0000008500 -4.49% 0.0000009 0.00000084 -- 45.48
GXS / BTC GXChain 0.00001087 / 0.00001087 -1.81% 0.00001188 0.0000108 -- 13.00
XZC / BTC Firo 0.0001355 / 0.0001355 0.00% 0.0001355 0.0001314 -- 14.61
BQX / BTC Voyager Token 0.00002815 / 0.00002815 -4.22% 0.0000303 0.00002792 -- 130.32