MDX/USDT
0.163044/ 0.1630
-3.24% Volume：144,080.85 USDT
BTC/USDT
50,709.19/ 50,709.19
+6.74% Volume：2,649,928,714.25 USDT
ETH/USDT
1,649.66/ 1,649.66
+6.92% Volume：1,801,299,450.50 USDT
THETA/USDT
4.26498/ 4.264
+9.36% Volume：57,261,166.28 USDT
  • Favorites
  • BTC Markets
  • FIAT Markets
    ALL
    • ALL
    • -USDT
    • -BUSD
    • -TUSD
    • -USDC
    • -PAX
    • -BIDR
    • -BKRW
    • -EUR
    • -GBP
    • -IDRT
    • -NGN
    • -RUB
    • -TRY
    • -ZAR
    • -UAH
    • -BRL
    • -DAI
  • ALTS Markets
    ALL
    • ALL
    • -ETH
    • -TRX
    • -XRP
    • -BNB
  • MDX Markets
Pair
Coin
Last price
24h Change
24h High
24h Low
Market Cap
24h Volume
ETH / BTC Ethereum 0.032535 / 0.03253 +0.18% 0.0345 0.032395 189.6B 13,834.01
PNT / BTC pNetwork 0.00003445 / 0.00003445 +11.67% 0.00003905 0.00003012 37.19B 209.52
BNB / BTC BNB 0.0046883 / 0.004688 +0.01% 0.0048128 0.0045146 36.73B 3,113.09
ADA / BTC Cardano 0.00002218 / 0.00002218 -5.01% 0.0000235 0.00002216 35.93B 1,988.35
XRP / BTC Ripple 0.00000911 / 0.000009110 -4.71% 0.0000096 0.00000907 21.12B 616.09
FTT / BTC FTX Token 0.0005974 / 0.0005974 -0.07% 0.0006093 0.0005938 18.17B 51.67
LTC / BTC Litecoin 0.003653 / 0.003653 -2.17% 0.00377 0.003651 12.33B 766.72
LINK / BTC ChainLink 0.00054874 / 0.0005487 -2.96% 0.0005968 0.00054602 11.45B 860.26
DOT / BTC Polkadot 0.00067685 / 0.0006768 -1.67% 0.00069421 0.00067525 10.7B 937.10
BCH / BTC Bitcoin Cash 0.010045 / 0.01004 -2.20% 0.010368 0.009988 9.511B 461.62
XLM / BTC Stellar Lumens 0.00000814 / 0.000008140 -1.69% 0.00000836 0.00000806 9.316B 302.11
XEM / BTC NEM 0.00001439 / 0.00001439 -7.40% 0.0000158 0.00001438 6.567B 693.72
DOGE / BTC Dogecoin 0.000001 / 0.000001000 -5.66% 0.00000107 0.000001 6.524B 293.58
WBTC / BTC Wrapped Bitcoin 1.00468 / 1.004 +0.38% 1.009 0.99982 6.376B 986.29
AAVE / BTC Aave 0.00809 / 0.008090 +6.86% 0.0086 0.007557 5.099B 463.75
THETA / BTC Theta Token 0.0000841 / 0.00008410 +2.45% 0.00009114 0.00008139 4.264B 374.55
XMR / BTC Monero 0.004098 / 0.004098 -2.94% 0.004269 0.004048 3.71B 247.95
VET / BTC VeChain 0.00000112 / 0.000001120 +3.70% 0.00000121 0.00000106 3.683B 668.21
IOTA / BTC MIOTA 0.00002584 / 0.00002584 -5.45% 0.00002763 0.00002568 3.642B 142.02
TRX / BTC TRON 0.000001 / 0.000001000 -4.76% 0.00000105 0.000001 3.633B 200.67
EOS / BTC EOS 0.0000741 / 0.00007410 -3.64% 0.0000771 0.000074 3.573B 222.94
UNI / BTC Uniswap 0.00060553 / 0.0006055 +3.44% 0.00063861 0.0005743 3.282B 792.29
SNX / BTC Synthetix Network Token 0.0004171 / 0.0004171 -3.38% 0.0004409 0.0004171 3.116B 97.16
XTZ / BTC Tezos 0.0000766 / 0.00007660 -4.49% 0.0000804 0.0000761 2.96B 192.01
NEO / BTC NEO 0.000765 / 0.0007650 -2.80% 0.000791 0.000764 2.736B 108.32
ALGO / BTC Algorand 0.00002189 / 0.00002189 +0.97% 0.00002233 0.00002118 2.483B 215.13
GRT / BTC The Graph 0.00003766 / 0.00003766 +0.21% 0.000038 0.00003626 2.378B 177.55
FIL / BTC Filecoin 0.0008089 / 0.0008089 -3.99% 0.0008581 0.0008056 2.355B 72.91
LUNA / BTC Terra 0.00015459 / 0.0001545 -11.53% 0.00017716 0.00015458 2.255B 452.05
AVAX / BTC Avalanche 0.00053025 / 0.0005302 +3.64% 0.00054995 0.00050463 2.249B 235.75
COMP / BTC Compound 0.009495 / 0.009495 -5.70% 0.010765 0.009489 2.241B 87.52
MKR / BTC Maker 0.043093 / 0.04309 -6.21% 0.048301 0.042995 2.174B 28.63
SUSHI / BTC Sushi 0.0003331 / 0.0003331 -1.39% 0.0003546 0.0003314 2.149B 425.54
DASH / BTC Dash 0.004169 / 0.004169 -2.96% 0.004329 0.004147 2.116B 93.32
EGLD / BTC Elrond eGold 0.002839 / 0.002839 -2.54% 0.003027 0.002752 1.973B 311.99
KSM / BTC Kusama 0.004595 / 0.004595 -0.56% 0.004779 0.004562 1.973B 85.19
DCR / BTC Decred 0.003034 / 0.003034 -3.25% 0.003189 0.003014 1.95B 112.73
ZEC / BTC Zcash 0.002483 / 0.002483 -2.36% 0.00264 0.002482 1.42B 63.50
RUNE / BTC THORChain 0.0001127 / 0.0001127 -3.10% 0.00012148 0.00011174 1.361B 117.27
ETC / BTC Ethereum Classic 0.0002258 / 0.0002258 -0.57% 0.000236 0.0002236 1.331B 132.36
RVN / BTC Ravencoin 0.00000311 / 0.000003110 -1.89% 0.00000319 0.00000306 1.306B 132.81
YFI / BTC yearn.finance 0.6969 / 0.6969 +3.69% 0.73534 0.67109 1.294B 184.19
ZIL / BTC Zilliqa 0.00000231 / 0.000002310 -2.53% 0.0000024 0.00000231 1.291B 75.84
NEAR / BTC NEAR Protocol 0.0000816 / 0.00008160 -3.66% 0.0000851 0.0000816 1.276B 41.29
BNT / BTC Bancor 0.00016345 / 0.0001634 +1.52% 0.00018 0.00016033 1.251B 742.55
STX / BTC Stacks 0.00002307 / 0.00002307 -3.27% 0.00002493 0.00002305 1.228B 62.41
UMA / BTC UMA 0.000424 / 0.0004240 -3.64% 0.000472 0.000419 1.207B 44.64
FTM / BTC Fantom 0.00000897 / 0.000008970 -2.18% 0.00000934 0.00000882 1.157B 237.85
ENJ / BTC Enjin Coin 0.00002623 / 0.00002623 +11.43% 0.0000276 0.00002282 1.109B 1,006.21
ICX / BTC ICON 0.00003685 / 0.00003685 +0.11% 0.00003913 0.00003658 1.107B 92.64
REN / BTC Ren 0.00002146 / 0.00002146 -2.37% 0.00002241 0.00002095 1.084B 108.84
BAT / BTC Basic Attention Token 0.00001398 / 0.00001398 +1.97% 0.00001435 0.00001329 1.055B 166.78
WAVES / BTC Waves 0.0001986 / 0.0001986 -4.61% 0.0002088 0.0001981 1.052B 34.27
ZRX / BTC 0x 0.00002729 / 0.00002729 -2.54% 0.00002863 0.00002722 1.052B 151.58
ONT / BTC Ontology 0.0000205 / 0.00002050 -5.96% 0.0000223 0.0000203 839.8M 135.68
RENBTC / BTC renBTC 0.99951 / 0.9995 -0.15% 1.00105 0.997 819.7M 0.50
DGB / BTC DigiByte 0.00000107 / 0.000001070 -4.46% 0.00000114 0.00000107 765M 52.57
IOST / BTC IOST 0.00000088 / 0.0000008800 -7.37% 0.00000096 0.00000088 730.6M 136.57
CHZ / BTC Chiliz 0.00000263 / 0.000002630 +22.33% 0.00000281 0.00000213 725.7M 1,048.15
CELO / BTC Celo 0.0000763 / 0.00007630 -4.87% 0.0000817 0.0000763 713.6M 10.23
LRC / BTC Loopring 0.00001131 / 0.00001131 -5.12% 0.00001208 0.00001129 700.4M 42.44
NANO / BTC NANO 0.0001031 / 0.0001031 -3.01% 0.0001073 0.0001021 696.6M 43.52
OMG / BTC OMG Network 0.0000977 / 0.00009770 +0.21% 0.0001077 0.0000973 694.8M 316.51
OCEAN / BTC Ocean Protocol 0.00003057 / 0.00003057 +33.49% 0.00003318 0.00002284 649.5M 940.29
RSR / BTC Reserve Rights 0.00000134 / 0.000001340 +8.94% 0.0000014 0.00000122 635.1M 183.07
MANA / BTC Decentraland 0.00000787 / 0.000007870 +7.37% 0.00000821 0.00000704 628.3M 134.12
QTUM / BTC Qtum 0.0001222 / 0.0001222 -4.68% 0.0001356 0.000122 608.3M 201.60
1INCH / BTC 1inch 0.00007714 / 0.00007714 -0.80% 0.00008122 0.00007614 564M 154.01
SC / BTC Siacoin 0.00000022 / 0.0000002200 0.00% 0.00000022 0.00000021 526.9M 10.65
BTG / BTC Bitcoin Gold 0.000575 / 0.0005750 +1.59% 0.000596 0.000562 510.6M 54.28
ZEN / BTC Horizen 0.000907 / 0.0009070 +2.83% 0.0009279 0.0008797 498.4M 16.74
CRV / BTC Curve 0.0000407 / 0.00004070 -1.21% 0.0000429 0.0000406 496.9M 60.90
MATIC / BTC Polygon 0.00000426 / 0.000004260 -4.27% 0.00000453 0.00000425 469.3M 229.18
REEF / BTC Reef Finance 0.00000077 / 0.0000007700 -4.94% 0.00000084 0.00000075 440M 243.09
ALPHA / BTC Alpha Finance Lab 0.00003282 / 0.00003282 -6.07% 0.00003623 0.00003239 416.3M 126.48
DODO / BTC DODO 0.00008195 / 0.00008195 +0.20% 0.00008576 0.00007958 411.1M 27.24
GLM / BTC Golem 0.00000809 / 0.000008090 -1.94% 0.00000888 0.00000803 410.2M 37.51
LSK / BTC Lisk 0.0000622 / 0.00006220 -3.42% 0.0000663 0.0000619 401.9M 22.97
SOL / BTC Solana 0.00026582 / 0.0002658 +1.87% 0.0002975 0.00025173 390.2M 411.04
ONE / BTC Harmony 0.00000074 / 0.0000007400 -12.94% 0.00000085 0.0000007 354.5M 186.51
ATOM / BTC Cosmos 0.000376 / 0.0003760 -3.49% 0.0003922 0.0003755 353.7M 158.96
XVS / BTC Venus 0.0007895 / 0.0007895 -2.70% 0.0008278 0.00077 351.1M 95.28
XVG / BTC Verge 0.00000042 / 0.0000004200 -2.33% 0.00000046 0.00000042 350M 132.92
BADGER / BTC Badger DAO 0.000923 / 0.0009230 -4.85% 0.001053 0.000906 349.3M 10.50
ORN / BTC Orion Protocol 0.000332 / 0.0003320 -1.69% 0.0003525 0.0003215 345.6M 46.44
REP / BTC Augur v2 0.000601 / 0.0006010 -1.64% 0.000636 0.0006 335.2M 11.04
SRM / BTC Serum 0.0001219 / 0.0001219 +20.98% 0.00012823 0.00010036 309M 239.13
HNT / BTC Helium 0.0000822 / 0.00008220 -1.08% 0.0000885 0.0000818 304.5M 15.90
SNT / BTC Status 0.00000172 / 0.000001720 -1.71% 0.00000179 0.0000017 302.6M 18.12
BAL / BTC Balancer 0.000828 / 0.0008280 +5.49% 0.0008952 0.0007834 291.5M 55.84
FET / BTC Fetch.AI 0.00000726 / 0.000007260 -2.68% 0.00000795 0.00000718 274.6M 135.62
CKB / BTC CKB 0.00000022 / 0.0000002200 0.00% 0.00000023 0.00000021 269.6M 14.94
CVC / BTC Civic 0.00000778 / 0.000007780 -1.02% 0.00000825 0.00000774 264.3M 36.80
IOTX / BTC IoTeX 0.00000054 / 0.0000005400 -1.82% 0.00000057 0.00000052 264M 20.32
BAND / BTC BAND 0.0002538 / 0.0002538 -2.02% 0.000261 0.00025025 263.7M 69.89
PPT / BTC Populous 0.00009654 / 0.00009654 +51.48% 0.000098 0.00006241 260.6M 230.77
SAND / BTC The Sandbox 0.00000732 / 0.000007320 +6.55% 0.00000766 0.00000682 252.5M 166.48
POLY / BTC Polymath 0.0000082 / 0.000008200 -3.53% 0.00000866 0.00000799 247.6M 38.11
KAVA / BTC Kava 0.00007825 / 0.00007825 +0.41% 0.00007993 0.00007575 232.2M 43.66
SXP / BTC Swipe 0.0000518 / 0.00005180 +6.52% 0.00005352 0.00004807 229.9M 391.75
ANKR / BTC Ankr 0.00000068 / 0.0000006800 +1.49% 0.00000069 0.00000063 224M 124.87
FUN / BTC FunFair 0.00000064 / 0.0000006400 +1.59% 0.00000075 0.00000062 212.5M 30.89
SFP / BTC SafePal 0.0000383 / 0.00003830 -2.54% 0.00004069 0.000037 210M 40.29
TOMO / BTC TomoChain 0.00005064 / 0.00005064 +28.50% 0.0000541 0.00003917 207.1M 480.74
ANT / BTC Aragon 0.0001013 / 0.0001013 -1.75% 0.0001048 0.0000998 203.4M 10.75
RIF / BTC RSK Infrastructure Framework 0.00000571 / 0.000005710 +2.15% 0.00000594 0.00000547 202.5M 53.41
SCRT / BTC Secret 0.00005689 / 0.00005689 -3.76% 0.000061 0.00005689 201M 25.48
ARDR / BTC Ardor 0.00000395 / 0.000003950 -5.28% 0.0000043 0.00000391 200.1M 10.85
STRAX / BTC Stratis 0.0000298 / 0.00002980 -5.22% 0.00003485 0.00002932 194.8M 65.22
BCD / BTC Bitcoin Diamond 0.00002051 / 0.00002051 -2.29% 0.00002158 0.0000205 193.9M 10.01
COTI / BTC COTI 0.00000567 / 0.000005670 +10.74% 0.00000591 0.00000504 192.5M 309.37
NMR / BTC Numeraire 0.000793 / 0.0007930 -3.17% 0.000838 0.000782 192.2M 11.11
INJ / BTC Injective Protocol 0.00024063 / 0.0002406 -1.57% 0.0002475 0.00023528 191.1M 26.69
ROSE / BTC Oasis Network 0.00000246 / 0.000002460 +1.65% 0.00000256 0.00000237 187.1M 64.54
KMD / BTC Komodo 0.0000295 / 0.00002950 -6.05% 0.0000319 0.0000291 186.4M 47.82
UTK / BTC Utrust 0.00000815 / 0.000008150 +15.44% 0.00000822 0.00000702 185.9M 36.97
BTCST / BTC Bitcoin Standard Hashrate Token 0.0061779 / 0.006177 -3.91% 0.006944 0.0061138 184.6M 29.32
TWT / BTC Trust Wallet Token 0.0000103 / 0.00001030 -0.48% 0.00001061 0.00001018 181.2M 16.74
OXT / BTC Orchid 0.00000965 / 0.000009650 -2.23% 0.00001009 0.00000958 179.8M 15.52
ARK / BTC Ark 0.00002722 / 0.00002722 -5.26% 0.00003069 0.0000271 176.2M 51.44
STORJ / BTC Storj 0.00001342 / 0.00001342 -3.94% 0.00001424 0.00001338 171.8M 17.80
SKL / BTC SKALE Network 0.00000591 / 0.000005910 -5.74% 0.00000635 0.0000059 169M 34.12
AGI / BTC SingularityNET 0.00000383 / 0.000003830 -0.26% 0.0000039 0.00000369 168M 17.44
STEEM / BTC Steem 0.00000879 / 0.000008790 -0.79% 0.00000969 0.00000875 167.7M 24.91
LIT / BTC Litentry 0.00017202 / 0.0001720 +1.70% 0.00017664 0.00016464 159.3M 59.64
DNT / BTC district0x 0.0000052 / 0.000005200 -4.24% 0.00000551 0.0000051 158.2M 27.17
BTS / BTC BitShares 0.00000104 / 0.000001040 -3.70% 0.00000112 0.00000104 157.9M 26.95
ELF / BTC aelf 0.00000564 / 0.000005640 -3.42% 0.00000592 0.00000555 155.7M 29.27
BLZ / BTC Bluzelle 0.00000499 / 0.000004990 +9.91% 0.0000051 0.00000437 153.9M 60.83
CELR / BTC Celer Network 0.00000056 / 0.0000005600 -6.67% 0.00000063 0.00000054 151.8M 183.17
WAN / BTC Wanchain 0.00001747 / 0.00001747 +1.28% 0.00001873 0.00001691 149.7M 34.46
RLC / BTC iExecRLC 0.0000357 / 0.00003570 +3.21% 0.00003675 0.00003446 144.9M 40.95
SUSD / BTC sUSD 0.00001996 / 0.00001996 -5.67% 0.00002137 0.00001971 144.1M 1.39
OGN / BTC OriginToken 0.00001069 / 0.00001069 +12.05% 0.00001071 0.00000926 140.4M 82.01
POWR / BTC PowerLedger 0.00000635 / 0.000006350 +2.92% 0.00000719 0.00000605 139.2M 106.41
AVA / BTC Travala.com 0.0000513 / 0.00005130 -3.39% 0.0000537 0.0000508 132.7M 8.87
SYS / BTC Syscoin 0.00000412 / 0.000004120 -4.63% 0.00000487 0.00000386 127M 171.44
LOOM / BTC Loom Network 0.00000257 / 0.000002570 -2.65% 0.00000266 0.00000256 126.4M 26.92
JST / BTC JUST 0.0000011 / 0.000001100 -4.35% 0.00000117 0.0000011 126M 9.48
PAXG / BTC PAX Gold 0.03387 / 0.03387 -6.10% 0.0362 0.03354 124.5M 21.53
LTO / BTC LTO Network 0.00000889 / 0.000008890 +11.96% 0.00000966 0.00000794 123.6M 181.11
UNFI / BTC Unifi Protocol DAO 0.00068521 / 0.0006852 -2.22% 0.0007442 0.00067836 118M 100.10
AXS / BTC Axie Infinity 0.00005253 / 0.00005253 +3.30% 0.00005557 0.00005038 114.2M 42.61
GAS / BTC NeoGas 0.0002207 / 0.0002207 -6.80% 0.0002431 0.0002187 113.3M 39.34
HIVE / BTC Hive 0.00000599 / 0.000005990 +0.17% 0.00000624 0.00000579 112.9M 8.67
ONG / BTC Ontology Gas 0.00001579 / 0.00001579 -10.69% 0.00001784 0.00001446 111M 167.16
IRIS / BTC IRISnet 0.00000224 / 0.000002240 -0.44% 0.0000023 0.00000209 109M 22.52
AKRO / BTC Akropolis 0.0000008 / 0.0000008000 +2.56% 0.00000083 0.00000075 106.5M 31.00
AUDIO / BTC Audius 0.00001714 / 0.00001714 -1.38% 0.00002685 0.00001699 104.2M 1,208.15
QKC / BTC QuarkChain 0.00000031 / 0.0000003100 0.00% 0.00000033 0.0000003 100.6M 19.51
NXS / BTC Nexus 0.00002575 / 0.00002575 -3.16% 0.00002678 0.00002503 91.3M 18.12
DUSK / BTC Dusk Network 0.00000484 / 0.000004840 -0.82% 0.00000539 0.00000481 90.33M 84.65
STMX / BTC StormX 0.00000021 / 0.0000002100 -4.55% 0.00000023 0.00000021 88.55M 20.52
MTL / BTC Metal 0.00002564 / 0.00002564 -4.65% 0.00002787 0.0000256 85.27M 33.56
AION / BTC AION 0.00000334 / 0.000003340 -2.91% 0.0000035 0.00000332 83.4M 20.82
WNXM / BTC Wrapped NXM 0.00098 / 0.0009800 +1.98% 0.001091 0.000953 83.33M 18.72
TRU / BTC TrueFi 0.00000712 / 0.000007120 +7.55% 0.00000747 0.0000066 82.99M 11.44
DATA / BTC Streamr DATAcoin 0.00000192 / 0.000001920 -6.80% 0.00000209 0.00000188 82.23M 26.88
YFII / BTC DFI.Money 0.04172 / 0.04172 -1.60% 0.04288 0.04147 81.65M 25.31
SKY / BTC Skycoin 0.00004669 / 0.00004669 -9.41% 0.00005412 0.00004455 80.86M 109.95
PIVX / BTC PIVX 0.00002442 / 0.00002442 -8.33% 0.00002684 0.000024 80.71M 26.83
SUN / BTC SUN 0.000324 / 0.0003240 -2.70% 0.000346 0.00031 78.67M 30.86
TROY / BTC Troy 0.00000017 / 0.0000001700 -10.53% 0.0000002 0.00000017 76.77M 40.70
CTK / BTC CertiK 0.00004225 / 0.00004225 +15.15% 0.00004234 0.00003646 76.54M 32.89
FIRO / BTC Firo 0.0001244 / 0.0001244 -6.04% 0.0001327 0.0001238 73.28M 7.85
WTC / BTC Walton 0.0000199 / 0.00001990 -4.78% 0.0000216 0.0000198 72.79M 37.92
BZRX / BTC bZx Protocol 0.00000903 / 0.000009030 -2.38% 0.00000946 0.00000895 72.25M 21.00
HARD / BTC HARD Protocol 0.00002747 / 0.00002747 -2.80% 0.00002915 0.00002709 71.1M 11.44
CTSI / BTC Cartesi 0.00000472 / 0.000004720 +1.29% 0.00000486 0.00000443 71.01M 29.99
DIA / BTC DIA 0.000048 / 0.00004800 -2.44% 0.0000495 0.000047 68.81M 88.34
WRX / BTC WazirX 0.00000574 / 0.000005740 -1.71% 0.00000609 0.00000568 68.7M 26.05
TRB / BTC Tellor 0.000776 / 0.0007760 0.00% 0.000808 0.000758 67.03M 17.84
REQ / BTC Request Network 0.00000164 / 0.000001640 -2.38% 0.00000177 0.0000016 64.18M 12.59
BEL / BTC Bella Protocol 0.00005342 / 0.00005342 -6.84% 0.00006196 0.00005325 60.61M 74.04
ADX / BTC AdEx 0.00001607 / 0.00001607 -3.43% 0.00001731 0.000016 59.83M 52.00
NULS / BTC Nuls 0.00001147 / 0.00001147 -0.09% 0.0000121 0.00001142 57.94M 16.11
GRS / BTC Groestlcoin 0.00001472 / 0.00001472 -1.67% 0.0000177 0.00001448 57.53M 71.35
FLM / BTC Flamingo 0.00000747 / 0.000007470 -0.40% 0.00000758 0.00000722 56.81M 48.25
CTXC / BTC Cortex 0.00000395 / 0.000003950 +0.77% 0.00000497 0.0000039 50.06M 107.28
BEAM / BTC Beam 0.0000118 / 0.00001180 -1.67% 0.0000128 0.0000116 49.8M 16.81
COS / BTC Contentos 0.00000034 / 0.0000003400 -8.11% 0.00000037 0.00000033 49.51M 9.01
ARPA / BTC ARPA Chain 0.00000086 / 0.0000008600 -4.44% 0.00000091 0.00000084 45.94M 41.54
STPT / BTC Standard Tokenization Protocol 0.00000088 / 0.0000008800 -1.12% 0.00000097 0.00000087 45.74M 21.07
AERGO / BTC Aergo 0.00000321 / 0.000003210 -1.23% 0.00000334 0.0000031 42.97M 14.00
FIO / BTC FIO Protocol 0.00000375 / 0.000003750 -3.10% 0.00000399 0.00000373 42.28M 14.19
PERL / BTC Perlin 0.00000165 / 0.000001650 -5.71% 0.00000192 0.00000164 41.07M 57.10
IDEX / BTC IDEX 0.0000014 / 0.000001400 -3.45% 0.00000153 0.00000139 40.93M 11.07
CND / BTC Cindicator 0.0000004 / 0.0000004000 +5.26% 0.00000041 0.00000037 40.56M 8.74
RCN / BTC Ripio Credit Network 0.00000148 / 0.000001480 -1.99% 0.00000156 0.00000147 38.15M 8.19
NEBL / BTC Neblio 0.00004375 / 0.00004375 +0.09% 0.00004618 0.00004331 38.1M 11.30
NAV / BTC NAV Coin 0.00001016 / 0.00001016 +9.25% 0.00001045 0.000009 36.65M 80.74
DREP / BTC DREP 0.00000018 / 0.0000001800 -14.29% 0.00000022 0.00000018 36.29M 43.51
AST / BTC AirSwap 0.00000466 / 0.000004660 -2.51% 0.00000497 0.00000461 35.44M 20.00
DOCK / BTC DOCK 0.00000107 / 0.000001070 +7.00% 0.00000115 0.00000096 34.05M 75.66
QSP / BTC Quantstamp 0.00000092 / 0.0000009200 -5.15% 0.00000102 0.0000009 33.3M 18.22
NAS / BTC Nebulas 0.0000112 / 0.00001120 0.00% 0.000012 0.000011 33.09M 24.33
WING / BTC Wing Token 0.000632 / 0.0006320 +0.96% 0.000668 0.000597 32.53M 18.79
VIDT / BTC VIDT Datalink 0.00001383 / 0.00001383 -2.81% 0.0000155 0.00001337 32.45M 46.86
MDT / BTC Measurable Data Token 0.00000089 / 0.0000008900 -4.30% 0.00000098 0.00000089 29.87M 20.82
PHB / BTC Phoenix Global 0.00000017 / 0.0000001700 -5.56% 0.00000018 0.00000016 29.19M 9.94
RDN / BTC Raiden Network Token 0.00000901 / 0.000009010 -2.38% 0.0000094 0.00000875 23.29M 9.89
MITH / BTC Mithril 0.00000045 / 0.0000004500 -4.26% 0.00000048 0.00000044 22.81M 11.23
GO / BTC GoChain 0.00000044 / 0.0000004400 0.00% 0.00000047 0.00000042 22.31M 10.74
GVT / BTC Genesis Vision 0.0000973 / 0.00009730 +9.82% 0.0001014 0.0000882 21.84M 26.50
WABI / BTC TAEL 0.0000047 / 0.000004700 -5.43% 0.000005 0.00000457 21.73M 17.97
AMB / BTC Ambrosus 0.00000098 / 0.0000009800 +15.29% 0.000001 0.00000079 20.24M 36.68
MDA / BTC Moeda Loyalty Points 0.00002027 / 0.00002027 +5.63% 0.00002094 0.0000189 20.17M 43.43
BRD / BTC Bread 0.00000433 / 0.000004330 -6.28% 0.00000464 0.0000043 19.48M 10.03
NKN / BTC NKN 0.00000109 / 0.000001090 -2.68% 0.00000117 0.00000107 19.34M 9.07
APPC / BTC AppCoins 0.00000155 / 0.000001550 +4.03% 0.00000159 0.00000148 19.28M 14.18
POA / BTC POA Network 0.00000133 / 0.000001330 0.00% 0.00000141 0.00000128 19.24M 12.31
OAX / BTC openANX 0.00000499 / 0.000004990 +4.18% 0.00000506 0.00000472 19.14M 13.61
GTO / BTC Gifto 0.00000047 / 0.0000004700 -12.96% 0.00000054 0.00000045 18.35M 62.85
TCT / BTC TokenClub Token 0.00000049 / 0.0000004900 -18.33% 0.00000074 0.00000047 18.13M 193.01
VITE / BTC VITE 0.00000075 / 0.0000007500 +4.17% 0.00000078 0.00000072 18.08M 10.73
QLC / BTC QLC Chain 0.00000139 / 0.000001390 -2.11% 0.00000147 0.00000135 16.91M 14.85
VIA / BTC Viacoin 0.00001356 / 0.00001356 +7.11% 0.0000136 0.00001206 15.93M 11.77
EVX / BTC Everex 0.00001348 / 0.00001348 +20.90% 0.00001417 0.00001112 15.51M 45.79
OST / BTC OST 0.00000039 / 0.0000003900 -2.50% 0.00000041 0.00000038 15.1M 11.66
WPR / BTC WePower 0.00000043 / 0.0000004300 -2.27% 0.00000045 0.00000042 15.01M 6.80
JUV / BTC Juventus Fan Token 0.0002013 / 0.0002013 +3.71% 0.000252 0.0001914 13.43M 69.62
PSG / BTC Paris Saint-Germain Fan Token 0.0002037 / 0.0002037 +2.67% 0.0002147 0.0001977 13.3M 11.25
CDT / BTC Blox 0.00000037 / 0.0000003700 0.00% 0.0000004 0.00000036 12.65M 9.54
MTH / BTC Monetha 0.00000057 / 0.0000005700 +29.55% 0.00000057 0.00000042 11.63M 34.40
YOYO / BTC YOYOW 0.00000046 / 0.0000004600 -2.13% 0.00000048 0.00000044 11.5M 5.97
DLT / BTC Agrello 0.00000228 / 0.000002280 -0.44% 0.00000233 0.0000022 11.2M 6.85
SNGLS / BTC Breaker 0.00000024 / 0.0000002400 -4.00% 0.00000027 0.00000024 10.83M 10.39
VIB / BTC Viberate 0.00000109 / 0.000001090 -2.68% 0.0000012 0.00000109 10.82M 20.33
OG / BTC OG Fan Token 0.0001597 / 0.0001597 +63.13% 0.000165 0.0000958 10.32M 305.89
SNM / BTC SONM 0.00000045 / 0.0000004500 0.00% 0.00000046 0.00000042 9.985M 8.36
ATM / BTC Atlético de Madrid Fan Token 0.0001463 / 0.0001463 +7.42% 0.0001539 0.0001344 9.078M 12.19
ASR / BTC AS Roma Fan Token 0.0001424 / 0.0001424 +6.59% 0.000157 0.0001336 8.809M 16.07
FOR / BTC ForTube 0.00000102 / 0.000001020 -0.97% 0.00000108 0.000001 7.267M 8.17
CHR / BTC Chromia 0.00000155 / 0.000001550 +6.90% 0.00000164 0.00000142 3.731M 65.64
KNC / BTC KyberNetwork 0.00004029 / 0.00004029 -4.86% 0.00004325 0.00003992 4.104K 78.05
HBAR / BTC Hedera Hashgraph 0.00000293 / 0.000002930 -1.35% 0.00000312 0.00000291 -- 110.89
GXS / BTC GXChain 0.00001117 / 0.00001117 -0.62% 0.00001159 0.00001114 -- 6.79
TFUEL / BTC Theta Fuel 0.00000281 / 0.000002810 -4.10% 0.00000304 0.0000028 -- 155.58
BQX / BTC Voyager Token 0.00012323 / 0.0001232 +6.57% 0.00012885 0.0001131 -- 193.38