-/-
0/ 0
0.00% Volume：0.00 -
-/-
0/ 0
0.00% Volume：0.00 -
-/-
0/ 0
0.00% Volume：0.00 -
-/-
0/ 0
0.00% Volume：0.00 -
  • Favorites
  • BTC Markets
  • FIAT Markets
    ALL
    • ALL
    • -USDT
    • -BUSD
    • -TUSD
    • -USDC
    • -PAX
    • -BIDR
    • -BKRW
    • -EUR
    • -GBP
    • -IDRT
    • -NGN
    • -RUB
    • -TRY
    • -ZAR
    • -UAH
    • -BRL
    • -DAI
  • ALTS Markets
    ALL
    • ALL
    • -ETH
    • -TRX
    • -XRP
    • -BNB
  • MDXT Markets
Pair
Coin
Last price
24h Change
24h High
24h Low
Market Cap
24h Volume
ETH / BTC Ethereum 0.064533 / 0.06453 +1.15% 0.064646 0.062389 301.3B 10,998.17
BNB / BTC BNB 0.009218 / 0.009218 -0.80% 0.009363 0.008958 56.78B 2,065.79
ADA / BTC Cardano 0.00003894 / 0.00003894 -1.57% 0.00003981 0.0000383 49.94B 1,415.40
DOGE / BTC Dogecoin 0.00000813 / 0.000008130 -1.69% 0.00000837 0.00000802 42.44B 1,220.99
XRP / BTC Ripple 0.00002207 / 0.00002207 -2.00% 0.00002294 0.00002165 40.89B 1,371.08
PNT / BTC pNetwork 0.00002783 / 0.00002783 -0.04% 0.00002901 0.00002686 23.48B 7.09
FTT / BTC FTX Token 0.0008445 / 0.0008445 +0.81% 0.0008465 0.0008283 20.34B 89.74
BCH / BTC Bitcoin Cash 0.015823 / 0.01582 +1.18% 0.015904 0.015142 11.92B 278.05
LTC / BTC Litecoin 0.004446 / 0.004446 +2.09% 0.004462 0.004214 11.91B 955.13
LINK / BTC ChainLink 0.00062726 / 0.0006272 +5.45% 0.00063251 0.00058192 10.89B 1,064.33
THETA / BTC Theta Token 0.00022201 / 0.0002220 -0.76% 0.00023918 0.00021953 8.914B 512.44
ICP / BTC Internet Computer 0.001661 / 0.001661 -0.95% 0.001758 0.001573 8.273B 204.82
GTC / BTC Gitcoin 0.0002593 / 0.0002593 -9.87% 0.0003018 0.0002513 7.927B 27.41
XLM / BTC Stellar Lumens 0.0000085 / 0.000008500 -2.41% 0.00000879 0.00000831 7.896B 204.07
DOT / BTC Polkadot 0.00062737 / 0.0006273 +12.04% 0.00064411 0.0005431 7.859B 2,629.26
WBTC / BTC Wrapped Bitcoin 1.00108 / 1.001 +0.07% 1.0017 1.0002 7.599B 664.47
VET / BTC VeChain 0.00000281 / 0.000002810 -1.75% 0.00000289 0.00000275 7.361B 365.43
ETC / BTC Ethereum Classic 0.0014688 / 0.001468 -1.92% 0.0015065 0.0014341 6.859B 444.05
FIL / BTC Filecoin 0.0018526 / 0.001852 -0.08% 0.0019123 0.0018085 5.873B 180.15
TRX / BTC TRON 0.00000178 / 0.000001780 -1.66% 0.00000183 0.00000176 5.121B 182.77
EOS / BTC EOS 0.0001313 / 0.0001313 +1.86% 0.0001326 0.000125 5.03B 201.19
XMR / BTC Monero 0.006899 / 0.006899 +3.67% 0.006949 0.00652 4.967B 248.74
AAVE / BTC Aave 0.007932 / 0.007932 -1.17% 0.008286 0.007767 4.075B 293.62
NEO / BTC NEO 0.001263 / 0.001263 +0.32% 0.001284 0.001232 3.577B 116.46
KSM / BTC Kusama 0.010291 / 0.01029 -4.91% 0.010905 0.010187 3.499B 490.04
MATIC / BTC Polygon 0.00003889 / 0.00003889 +5.02% 0.00003922 0.00003632 3.392B 1,063.35
ALGO / BTC Algorand 0.00002614 / 0.00002614 -1.32% 0.00002759 0.00002575 3.232B 86.12
MKR / BTC Maker 0.0806 / 0.08060 +0.77% 0.081428 0.078066 3.208B 20.04
CAKE / BTC PancakeSwap 0.0004308 / 0.0004308 +1.15% 0.0004386 0.000416 3.129B 120.19
IOTA / BTC MIOTA 0.00002794 / 0.00002794 +1.23% 0.0000283 0.00002727 3.118B 49.39
MIR / BTC Mirror Protocol 0.000099 / 0.00009900 +0.81% 0.0001004 0.000095 3.103B 16.18
TFUEL / BTC Theta Fuel 0.00001354 / 0.00001354 -9.85% 0.00001507 0.00001296 2.882B 792.51
XTZ / BTC Tezos 0.0000827 / 0.00008270 -0.24% 0.0000838 0.0000807 2.817B 62.54
AVAX / BTC Avalanche 0.0003729 / 0.0003729 -0.55% 0.00038655 0.00036643 2.581B 114.71
UNI / BTC Uniswap 0.0006013 / 0.0006013 +2.11% 0.00060306 0.00057254 2.581B 282.47
RUNE / BTC THORChain 0.00022205 / 0.0002220 +6.04% 0.00022603 0.00020386 1.903B 319.57
DASH / BTC Dash 0.004388 / 0.004388 +0.32% 0.004411 0.004238 1.793B 92.36
DCR / BTC Decred 0.003415 / 0.003415 -0.96% 0.003494 0.00331 1.785B 31.07
LUNA / BTC Terra 0.00015198 / 0.0001519 -0.05% 0.00015531 0.00014976 1.756B 144.57
COMP / BTC Compound 0.008334 / 0.008334 +1.66% 0.008511 0.008139 1.755B 82.22
ZEC / BTC Zcash 0.003469 / 0.003469 +3.24% 0.003474 0.003259 1.67B 87.55
WAVES / BTC Waves 0.0003883 / 0.0003883 +1.20% 0.000414 0.0003795 1.642B 137.19
CHZ / BTC Chiliz 0.000007 / 0.000007000 -6.17% 0.00000749 0.00000688 1.63B 177.56
SUSHI / BTC Sushi 0.0002312 / 0.0002312 +5.76% 0.0002336 0.0002163 1.579B 211.98
EGLD / BTC Elrond eGold 0.002212 / 0.002212 -0.05% 0.002323 0.002175 1.565B 54.29
SNX / BTC Synthetix Network Token 0.0002487 / 0.0002487 +7.01% 0.0002508 0.0002204 1.544B 145.69
XEM / BTC NEM 0.00000426 / 0.000004260 +0.71% 0.0000043 0.00000407 1.539B 57.56
YFI / BTC yearn.finance 0.97848 / 0.9784 +0.01% 0.9972 0.9635 1.439B 94.75
DREP / BTC DREP 0.00001425 / 0.00001425 -2.13% 0.00001467 0.00001401 1.273B 6.54
NEAR / BTC NEAR Protocol 0.0000799 / 0.00007990 +0.76% 0.0000828 0.0000781 1.252B 64.91
ZIL / BTC Zilliqa 0.00000274 / 0.000002740 -1.79% 0.00000282 0.00000265 1.252B 103.38
ENJ / BTC Enjin Coin 0.00003466 / 0.00003466 +4.05% 0.00003682 0.00003268 1.161B 189.51
HNT / BTC Helium 0.0003328 / 0.0003328 -1.80% 0.0003455 0.0003284 1.154B 23.86
SOL / BTC Solana 0.00098107 / 0.0009810 -1.41% 0.00100011 0.00092657 1.14B 900.23
MANA / BTC Decentraland 0.00001761 / 0.00001761 +0.40% 0.00001776 0.00001725 1.117B 27.91
BTG / BTC Bitcoin Gold 0.001471 / 0.001471 -1.01% 0.001516 0.001451 1.034B 42.49
BAT / BTC Basic Attention Token 0.00001678 / 0.00001678 +1.45% 0.00001681 0.00001628 1.008B 32.82
STX / BTC Stacks 0.00002218 / 0.00002218 -1.25% 0.00002308 0.00002164 937.3M 37.56
ZEN / BTC Horizen 0.0020761 / 0.002076 -1.76% 0.002168 0.002057 932.9M 27.77
QTUM / BTC Qtum 0.0002333 / 0.0002333 +1.00% 0.0002348 0.0002254 922.2M 44.34
NANO / BTC NANO 0.0001698 / 0.0001698 +3.85% 0.0001726 0.0001604 908.4M 37.30
BNT / BTC Bancor 0.0001014 / 0.0001014 +0.67% 0.00010164 0.00009829 854.3M 41.77
GRT / BTC The Graph 0.00001702 / 0.00001702 -2.63% 0.0000184 0.00001661 851.2M 157.38
DGB / BTC DigiByte 0.00000147 / 0.000001470 -0.68% 0.00000152 0.00000143 849.9M 53.14
BAKE / BTC BakeryToken 0.0000822 / 0.00008220 +1.86% 0.0000863 0.0000801 837.1M 14.83
ONT / BTC Ontology 0.00002387 / 0.00002387 -0.91% 0.00002434 0.00002331 827.5M 46.73
CRV / BTC Curve 0.00005619 / 0.00005619 +1.35% 0.00005704 0.0000545 816.8M 88.87
SC / BTC Siacoin 0.00000041 / 0.0000004100 +2.50% 0.00000042 0.00000039 791.1M 101.49
ZRX / BTC 0x 0.000023 / 0.00002300 +0.97% 0.00002324 0.00002178 780.5M 29.89
ONE / BTC Harmony 0.00000205 / 0.000002050 -1.44% 0.00000214 0.00000203 777.7M 74.37
FTM / BTC Fantom 0.00000748 / 0.000007480 +6.25% 0.00000767 0.00000685 764.3M 175.14
UMA / BTC UMA 0.0003086 / 0.0003086 +2.35% 0.0003134 0.0002894 758.6M 24.26
OMG / BTC OMG Network 0.0001284 / 0.0001284 +1.42% 0.0001306 0.000125 723M 124.19
RVN / BTC Ravencoin 0.00000189 / 0.000001890 -1.05% 0.00000195 0.00000186 682.4M 49.88
1INCH / BTC 1inch 0.00009005 / 0.00009005 +18.22% 0.00009603 0.00007485 624.3M 301.64
CELO / BTC Celo 0.00006246 / 0.00006246 -4.79% 0.00006573 0.000062 616.2M 34.66
ICX / BTC ICON 0.00002424 / 0.00002424 +1.51% 0.00002474 0.00002335 612.2M 63.82
ANKR / BTC Ankr 0.00000217 / 0.000002170 -1.81% 0.00000228 0.00000213 609.5M 28.64
LPT / BTC Livepeer 0.0006788 / 0.0006788 -2.67% 0.0007071 0.000665 576.8M 30.76
AR / BTC Arweave 0.0004034 / 0.0004034 +2.52% 0.0004264 0.0003843 540.9M 14.36
BCD / BTC Bitcoin Diamond 0.00007223 / 0.00007223 -5.20% 0.00007691 0.00007084 540.8M 143.62
CKB / BTC CKB 0.00000046 / 0.0000004600 -4.17% 0.00000049 0.00000045 489.4M 33.67
IOST / BTC IOST 0.00000073 / 0.0000007300 +2.82% 0.00000074 0.00000069 482.2M 67.58
WRX / BTC WazirX 0.0000407 / 0.00004070 -3.60% 0.00004245 0.00004036 480M 58.41
XVG / BTC Verge 0.00000071 / 0.0000007099 -6.58% 0.00000077 0.00000071 469.2M 221.29
REN / BTC Ren 0.00001148 / 0.00001148 +4.55% 0.00001221 0.00001094 459.6M 81.29
RSR / BTC Reserve Rights 0.00000079 / 0.0000007899 0.00% 0.00000081 0.00000075 417.3M 72.09
RENBTC / BTC renBTC 0.99886 / 0.9988 +0.05% 0.99915 0.99426 400M 5.80
LSK / BTC Lisk 0.0000769 / 0.00007690 +2.26% 0.0000822 0.0000743 396.1M 42.35
LRC / BTC Loopring 0.00000777 / 0.000007770 -0.13% 0.000008 0.00000754 382.3M 58.13
RLC / BTC iExecRLC 0.00009734 / 0.00009734 +13.60% 0.00009767 0.00008451 312.9M 83.84
SKL / BTC SKALE Network 0.00000773 / 0.000007730 +0.13% 0.00000848 0.00000762 297.6M 20.08
GLM / BTC Golem 0.00000729 / 0.000007290 +2.10% 0.0000075 0.00000701 292.7M 18.47
CFX / BTC Conflux Network 0.00000862 / 0.000008620 +1.53% 0.00000885 0.00000817 291.9M 3.39
OGN / BTC OriginToken 0.00002265 / 0.00002265 +15.68% 0.00002361 0.00001954 286.4M 176.00
OCEAN / BTC Ocean Protocol 0.00001381 / 0.00001381 +4.46% 0.0000145 0.00001318 279.9M 63.20
STORJ / BTC Storj 0.00002412 / 0.00002412 +1.13% 0.00002422 0.00002319 278.7M 11.69
KAVA / BTC Kava 0.00009809 / 0.00009809 +0.82% 0.00010299 0.00009623 276.3M 40.49
REEF / BTC Reef Finance 0.00000054 / 0.0000005400 -1.82% 0.00000056 0.00000053 274.6M 38.71
XVS / BTC Venus 0.0006357 / 0.0006357 -1.07% 0.000653 0.0006278 259.5M 39.00
BAND / BTC BAND 0.00018302 / 0.0001830 +4.68% 0.0001842 0.00017313 258.6M 39.95
SNT / BTC Status 0.00000185 / 0.000001850 +1.65% 0.00000188 0.00000178 257.7M 8.80
AXS / BTC Axie Infinity 0.00010277 / 0.0001027 +3.10% 0.0001065 0.00009861 251.3M 19.64
ATOM / BTC Cosmos 0.0003305 / 0.0003305 +4.16% 0.0003332 0.0003128 246.2M 132.24
INJ / BTC Injective Protocol 0.00021542 / 0.0002154 +3.91% 0.00022715 0.00020408 237.8M 53.21
IOTX / BTC IoTeX 0.00000062 / 0.0000006200 +3.33% 0.00000065 0.00000056 237.5M 180.38
OXT / BTC Orchid 0.00000813 / 0.000008130 -1.22% 0.0000089 0.00000795 223M 19.73
TKO / BTC Tokocrypto 0.00005079 / 0.00005079 -1.80% 0.00005278 0.00004991 221.2M 22.83
FUN / BTC FunToken 0.00000053 / 0.0000005300 -1.85% 0.00000056 0.00000052 219.1M 14.01
CELR / BTC Celer Network 0.00000097 / 0.0000009700 +8.99% 0.00000097 0.00000088 218.1M 59.68
CTSI / BTC Cartesi 0.00001473 / 0.00001473 -3.09% 0.0000154 0.00001455 217.2M 48.46
FET / BTC Fetch.AI 0.00000724 / 0.000007240 +0.70% 0.00000759 0.00000711 216.8M 124.67
ORN / BTC Orion Protocol 0.0002109 / 0.0002109 +11.47% 0.0002128 0.0001851 216.5M 17.20
REP / BTC Augur v2 0.0004879 / 0.0004879 +1.33% 0.0004939 0.0004643 215.4M 23.44
SUN / BTC SUN 0.000711 / 0.0007110 +2.89% 0.000737 0.000665 208.7M 79.32
SRM / BTC Serum 0.00010348 / 0.0001034 +2.54% 0.0001062 0.0000998 207.7M 43.29
PERP / BTC Perpetual Protocol 0.0002368 / 0.0002368 +9.83% 0.0002436 0.000211 207.2M 26.65
SUSD / BTC sUSD 0.00002503 / 0.00002503 -2.46% 0.00002598 0.00002456 206.4M 3.04
NU / BTC NuCypher 0.00000777 / 0.000007770 -1.40% 0.0000081 0.00000762 204.8M 9.34
NMR / BTC Numeraire 0.001011 / 0.001011 -0.10% 0.001062 0.000983 202.2M 18.45
SAND / BTC The Sandbox 0.00000695 / 0.000006950 +0.43% 0.00000714 0.00000681 195.8M 21.14
SXP / BTC Swipe 0.00005078 / 0.00005078 +4.51% 0.0000518 0.00004828 194M 156.77
STMX / BTC StormX 0.00000055 / 0.0000005500 +3.77% 0.00000062 0.00000053 190.6M 110.01
ANT / BTC Aragon 0.0001175 / 0.0001175 +4.17% 0.0001175 0.0001114 186.8M 20.76
ALPHA / BTC Alpha Finance Lab 0.00001626 / 0.00001626 +5.45% 0.00001643 0.00001509 186.4M 24.04
CVC / BTC Civic 0.00000675 / 0.000006750 0.00% 0.00000715 0.00000664 181.5M 18.90
ARDR / BTC Ardor 0.00000446 / 0.000004460 -2.19% 0.00000465 0.00000435 178.8M 11.17
AGIX / BTC SingularityNET Token 0.0000051 / 0.000005100 -6.08% 0.00000548 0.00000476 177.5M 20.44
STRAX / BTC Stratis 0.00003311 / 0.00003311 -2.56% 0.00003455 0.0000326 175.8M 14.19
BAL / BTC Balancer 0.0006047 / 0.0006047 -0.10% 0.0006124 0.0005905 168.5M 6.92
PHA / BTC Phala.Network 0.00002353 / 0.00002353 -0.42% 0.00002394 0.00002268 167.8M 11.53
STEEM / BTC Steem 0.00001075 / 0.00001075 -1.83% 0.00001109 0.00001066 166.8M 13.51
ATA / BTC Automata 0.00002349 / 0.00002349 -0.59% 0.00002946 0.00002292 162.4M 378.48
BTS / BTC BitShares 0.00000134 / 0.000001340 +6.35% 0.00000144 0.00000123 161.1M 80.73
DATA / BTC Streamr DATAcoin 0.00000442 / 0.000004420 -9.98% 0.00000512 0.00000435 156.9M 317.94
DODO / BTC DODO 0.00003458 / 0.00003458 +3.10% 0.0000356 0.00003282 153.4M 9.08
MTL / BTC Metal 0.00005491 / 0.00005491 -0.58% 0.0000567 0.00005344 144.6M 41.10
KMD / BTC Komodo 0.0000284 / 0.00002840 +1.36% 0.00002862 0.0000262 144M 37.88
RIF / BTC RSK Infrastructure Framework 0.00000487 / 0.000004870 +1.46% 0.000005 0.00000475 143.1M 34.60
AVA / BTC Travala.com 0.0000715 / 0.00007150 -1.38% 0.0000751 0.0000675 142.5M 19.04
UTK / BTC Utrust 0.00000785 / 0.000007850 -0.38% 0.00000873 0.0000077 141.8M 27.49
JST / BTC JUST 0.00000155 / 0.000001550 0.00% 0.00000158 0.0000015 140.6M 4.26
ARK / BTC Ark 0.00002698 / 0.00002698 -2.49% 0.00002801 0.00002651 140.6M 24.97
COTI / BTC COTI 0.00000521 / 0.000005210 -2.80% 0.00000554 0.00000515 140.1M 79.12
BADGER / BTC Badger DAO 0.0003537 / 0.0003537 +5.17% 0.0003557 0.0003307 135.9M 6.79
HIVE / BTC Hive 0.00000896 / 0.000008960 -0.67% 0.00000935 0.00000882 133.8M 17.60
TLM / BTC Alien Worlds 0.00000364 / 0.000003640 -4.21% 0.00000399 0.0000036 133.5M 42.43
POLY / BTC Polymath 0.00000534 / 0.000005340 -3.26% 0.00000555 0.00000523 132.6M 34.77
AUDIO / BTC Audius 0.00002753 / 0.00002753 +3.69% 0.00003035 0.00002621 132.6M 72.53
TWT / BTC Trust Wallet Token 0.00000952 / 0.000009520 +1.82% 0.00000968 0.00000913 132.6M 33.80
TOMO / BTC TomoChain 0.0000401 / 0.00004010 +3.78% 0.00004074 0.00003805 131.5M 27.15
WAN / BTC Wanchain 0.00001919 / 0.00001919 -0.10% 0.00001945 0.00001854 130.2M 9.51
LINA / BTC Linear 0.00000083 / 0.0000008300 -2.35% 0.00000088 0.00000081 122.8M 34.48
ONG / BTC Ontology Gas 0.00002139 / 0.00002139 -7.16% 0.0000235 0.00002116 120.1M 23.72
FORTH / BTC Ampleforth Governance Token 0.0004094 / 0.0004094 -2.59% 0.0004359 0.0004041 116.2M 6.36
ELF / BTC aelf 0.00000527 / 0.000005270 -1.68% 0.0000054 0.00000523 115.2M 12.01
BLZ / BTC Bluzelle 0.00000467 / 0.000004670 +3.09% 0.00000498 0.0000045 114.1M 28.72
SYS / BTC Syscoin 0.00000459 / 0.000004590 +13.33% 0.0000047 0.00000401 113.1M 40.58
PAXG / BTC PAX Gold 0.04647 / 0.04647 -3.33% 0.04822 0.04552 112.2M 57.05
SFP / BTC SafePal 0.00002581 / 0.00002581 -0.46% 0.00002644 0.00002557 112M 4.97
ROSE / BTC Oasis Network 0.00000184 / 0.000001840 +1.66% 0.00000202 0.00000179 110.8M 26.90
TROY / BTC Troy 0.00000028 / 0.0000002800 +7.69% 0.00000028 0.00000026 109.3M 13.80
WNXM / BTC Wrapped NXM 0.001619 / 0.001619 +0.25% 0.001652 0.001574 109M 5.00
NKN / BTC NKN 0.00000755 / 0.000007550 -0.13% 0.00000794 0.00000725 106.1M 16.21
QKC / BTC QuarkChain 0.00000041 / 0.0000004100 -2.38% 0.00000043 0.00000039 105.3M 20.11
ALICE / BTC My Neighbor Alice 0.00014679 / 0.0001467 -3.69% 0.00015444 0.00014117 102.5M 25.74
POLS / BTC Polkastarter 0.00003584 / 0.00003584 +1.59% 0.00003619 0.00003422 100.9M 7.45
SCRT / BTC Secret 0.00003485 / 0.00003485 -1.91% 0.00003639 0.0000333 97.53M 31.13
PPT / BTC Populous 0.00004419 / 0.00004419 +4.39% 0.00004453 0.00004162 94.48M 13.06
AION / BTC AION 0.00000464 / 0.000004640 +1.09% 0.00000466 0.00000452 91.69M 16.08
AUCTION / BTC Auction 0.0005196 / 0.0005196 -1.70% 0.0005334 0.0005061 91.66M 7.35
TRU / BTC TrueFi 0.00000708 / 0.000007080 -1.67% 0.00000743 0.00000695 91.48M 10.82
DNT / BTC district0x 0.00000371 / 0.000003710 -1.07% 0.00000394 0.00000362 89.37M 13.84
POWR / BTC PowerLedger 0.00000504 / 0.000005040 -2.70% 0.00000536 0.00000492 89.27M 17.48
IRIS / BTC IRISnet 0.00000215 / 0.000002150 +2.38% 0.00000223 0.00000208 88.58M 30.32
FIRO / BTC Firo 0.0001831 / 0.0001831 +0.99% 0.0001868 0.0001759 88.02M 6.39
TRB / BTC Tellor Tributes 0.001245 / 0.001245 +0.97% 0.001281 0.001206 85.16M 17.18
EPS / BTC Ellipsis 0.00001708 / 0.00001708 -0.70% 0.00001861 0.00001685 82.53M 29.40
GAS / BTC NeoGas 0.0001998 / 0.0001998 +1.06% 0.0002042 0.0001943 81.25M 19.10
FLM / BTC Flamingo 0.00001344 / 0.00001344 +0.90% 0.00001403 0.00001321 80.94M 9.59
LIT / BTC Litentry 0.0000876 / 0.00008760 +3.27% 0.00008932 0.00008375 80.25M 12.00
RAMP / BTC RAMP 0.00000533 / 0.000005330 -0.74% 0.00000549 0.00000513 78.57M 10.19
SNM / BTC SONM 0.00000525 / 0.000005250 -6.91% 0.00000567 0.00000509 75.8M 8.28
BZRX / BTC bZx Protocol 0.00000798 / 0.000007980 +8.72% 0.0000082 0.00000734 75.37M 62.87
POND / BTC Marlin 0.00000247 / 0.000002470 +1.23% 0.00000251 0.00000238 73.08M 16.01
LTO / BTC LTO Network 0.00000626 / 0.000006260 -5.44% 0.00000686 0.0000062 71.05M 87.70
YFII / BTC DFI.Money 0.04542 / 0.04542 -0.85% 0.04634 0.0446 70.38M 6.55
DIA / BTC DIA 0.0000412 / 0.00004120 +4.04% 0.0000429 0.0000391 68.53M 49.55
AKRO / BTC Akropolis 0.00000055 / 0.0000005500 +1.85% 0.00000058 0.00000053 65.33M 20.52
LOOM / BTC Loom Network 0.00000162 / 0.000001620 -1.82% 0.00000166 0.00000159 65.04M 23.23
HARD / BTC HARD Protocol 0.0000252 / 0.00002520 +21.68% 0.0000275 0.00002029 64.5M 106.13
DOCK / BTC DOCK 0.00000226 / 0.000002260 +1.80% 0.00000235 0.00000211 62.33M 54.62
BEAM / BTC Beam 0.00001648 / 0.00001648 -4.30% 0.0000174 0.00001619 59.72M 15.95
DEGO / BTC Dego Finance 0.0001722 / 0.0001722 -3.10% 0.0001877 0.0001699 59.51M 20.50
WTC / BTC Walton 0.00001856 / 0.00001856 -1.17% 0.0000193 0.000018 57.5M 13.34
FIO / BTC FIO Protocol 0.00000585 / 0.000005850 -5.34% 0.00000632 0.00000541 56.91M 51.10
GRS / BTC Groestlcoin 0.00001813 / 0.00001813 -0.33% 0.00001873 0.00001778 56.6M 9.51
CTK / BTC CertiK 0.00003118 / 0.00003118 -0.54% 0.0000331 0.00003047 56.6M 9.37
BEL / BTC Bella Protocol 0.00004443 / 0.00004443 +0.66% 0.00004867 0.00004367 56.19M 17.59
STPT / BTC Standard Tokenization Protocol 0.00000124 / 0.000001240 +5.98% 0.0000013 0.00000112 55.91M 44.47
MITH / BTC Mithril 0.00000139 / 0.000001390 -7.95% 0.00000157 0.00000136 55.81M 33.13
REQ / BTC Request Network 0.0000017 / 0.000001700 -5.03% 0.00000183 0.00000167 52.68M 13.29
NBS / BTC New BitShares 0.00000042 / 0.0000004200 -2.33% 0.00000044 0.0000004 52.2M 8.52
ADX / BTC AdEx 0.00001763 / 0.00001763 +0.40% 0.00001825 0.0000168 51.98M 32.08
NXS / BTC Nexus 0.00001792 / 0.00001792 -5.68% 0.00001922 0.00001728 50.93M 10.58
BAR / BTC FC Barcelona Fan Token BAR 0.000426 / 0.0004260 -0.58% 0.00059 0.0004204 50.47M 69.72
NULS / BTC Nuls 0.00001258 / 0.00001258 -0.87% 0.00001275 0.00001238 50.31M 6.47
CTXC / BTC Cortex 0.000005 / 0.000005000 -7.24% 0.00000555 0.00000495 50.17M 12.32
ARPA / BTC ARPA Chain 0.00000109 / 0.000001090 -0.91% 0.00000111 0.00000104 49.92M 16.39
SKY / BTC Skycoin 0.00003502 / 0.00003502 +5.74% 0.00003552 0.00003205 48.02M 20.02
GTO / BTC Gifto 0.00000155 / 0.000001550 -9.36% 0.00000186 0.00000152 47.93M 102.72
PIVX / BTC PIVX 0.00001822 / 0.00001822 -2.46% 0.00001923 0.00001805 47.68M 10.53
COS / BTC Contentos 0.00000039 / 0.0000003900 -4.88% 0.00000043 0.00000039 47.36M 15.59
TORN / BTC Tornado Cash 0.0014295 / 0.001429 -1.79% 0.0015865 0.0013755 47.31M 3.76
OM / BTC MANTRA DAO 0.00000378 / 0.000003780 -2.58% 0.00000428 0.00000371 46.59M 9.16
DUSK / BTC Dusk Network 0.00000296 / 0.000002960 -2.31% 0.00000306 0.0000029 44.05M 13.54
VITE / BTC VITE 0.00000212 / 0.000002120 +4.43% 0.00000214 0.000002 41.14M 21.72
FRONT / BTC Frontier 0.00002206 / 0.00002206 +10.69% 0.00002959 0.00001968 39.18M 166.12
AERGO / BTC Aergo 0.00000366 / 0.000003660 +6.09% 0.00000373 0.00000341 38.79M 8.49
TVK / BTC Terra Virtua 0.00000428 / 0.000004280 +4.90% 0.00000447 0.000004 37.66M 32.45
WING / BTC Wing Token 0.000551 / 0.0005510 -3.33% 0.000585 0.00054 37M 10.99
UNFI / BTC Unifi Protocol DAO 0.00022518 / 0.0002251 +2.65% 0.0002285 0.000215 36.88M 13.30
FIS / BTC Stafi 0.00003154 / 0.00003154 -2.86% 0.00003354 0.00003077 34.13M 8.43
PERL / BTC Perlin 0.00000172 / 0.000001720 +6.17% 0.0000018 0.00000158 33.9M 20.58
SUPER / BTC SuperFarm 0.00001583 / 0.00001583 -1.06% 0.00001641 0.00001537 33.82M 11.57
CND / BTC Cindicator 0.00000041 / 0.0000004100 0.00% 0.00000043 0.0000004 32.92M 4.08
PHB / BTC Phoenix Global 0.00000024 / 0.0000002400 +4.35% 0.00000024 0.00000022 32.68M 16.25
PSG / BTC Paris Saint-Germain Fan Token 0.0003785 / 0.0003785 -1.99% 0.0003928 0.0003731 32M 9.26
IDEX / BTC IDEX 0.00000133 / 0.000001330 +1.53% 0.00000134 0.00000127 30.93M 9.24
FXS / BTC Frax Share 0.0000524 / 0.00005240 +0.58% 0.0000548 0.00005 30.77M 7.79
QSP / BTC Quantstamp 0.00000107 / 0.000001070 -6.96% 0.00000116 0.00000104 30.66M 14.92
NEBL / BTC Neblio 0.00004317 / 0.00004317 0.00% 0.00004605 0.00004233 30.45M 43.15
RCN / BTC Ripio Credit Network 0.00000144 / 0.000001440 -1.37% 0.00000146 0.00000139 29.39M 9.98
AUTO / BTC Auto 0.02841 / 0.02841 +1.00% 0.02893 0.02708 29.06M 10.43
NAV / BTC Navcoin 0.00000999 / 0.000009990 -1.09% 0.00001016 0.0000097 28.74M 9.65
RDN / BTC Raiden Network Token 0.00001053 / 0.00001053 -0.19% 0.00001071 0.00001002 28.24M 8.20
GO / BTC GoChain 0.00000068 / 0.0000006800 -2.86% 0.00000072 0.00000068 27.3M 6.18
TCT / BTC TokenClub Token 0.00000081 / 0.0000008100 -2.41% 0.00000087 0.0000008 26.6M 16.99
AST / BTC AirSwap 0.00000366 / 0.000003660 -3.94% 0.00000395 0.00000359 25.31M 13.20
VIDT / BTC VIDT Datalink 0.00001326 / 0.00001326 +0.08% 0.0000145 0.00001238 24.64M 23.73
MDT / BTC Measurable Data Token 0.00000082 / 0.0000008200 -1.20% 0.00000087 0.0000008 22.12M 10.61
WABI / BTC TAEL 0.00000596 / 0.000005960 +6.43% 0.0000062 0.00000552 21.82M 13.67
ATM / BTC Atlético de Madrid Fan Token 0.0002795 / 0.0002795 -3.05% 0.0002968 0.000276 21.17M 7.51
NAS / BTC Nebulas 0.0000109 / 0.00001090 -0.91% 0.0000111 0.0000106 19.91M 5.04
MDA / BTC Moeda Loyalty Points 0.00002189 / 0.00002189 +5.14% 0.00002229 0.0000205 17.25M 79.91
VIA / BTC Viacoin 0.00001692 / 0.00001692 -3.75% 0.00001789 0.0000166 15.74M 6.58
GVT / BTC Genesis Vision 0.0000872 / 0.00008720 -1.36% 0.0000912 0.0000853 15.53M 13.14
ACM / BTC AC Milan Fan Token 0.0001697 / 0.0001697 -2.13% 0.0001766 0.0001669 13.62M 3.71
OST / BTC OST 0.00000042 / 0.0000004200 0.00% 0.00000043 0.00000041 12.87M 3.16
CDT / BTC Blox 0.00000046 / 0.0000004600 -6.12% 0.0000005 0.00000046 12.45M 4.61
BRD / BTC Bread 0.00000372 / 0.000003720 -4.37% 0.00000391 0.0000037 12.17M 4.27
JUV / BTC Juventus Fan Token 0.00023 / 0.0002300 -4.37% 0.000247 0.0002283 12.15M 6.01
OAX / BTC openANX 0.00000395 / 0.000003950 +2.60% 0.00000408 0.00000375 12.08M 8.55
WPR / BTC WePower 0.00000043 / 0.0000004300 -4.44% 0.00000046 0.00000039 11.89M 6.86
EVX / BTC Everex 0.00001301 / 0.00001301 -0.76% 0.00001333 0.0000127 11.85M 2.81
POA / BTC POA Network 0.00000089 / 0.0000008900 +3.49% 0.00000091 0.00000082 10.31M 5.46
MTH / BTC Monetha 0.00000063 / 0.0000006300 +1.61% 0.00000063 0.00000058 10.17M 4.34
YOYO / BTC YOYOW 0.00000048 / 0.0000004800 -2.04% 0.0000005 0.00000045 9.603M 7.45
DLT / BTC Agrello 0.00000232 / 0.000002320 +0.43% 0.00000239 0.00000227 9.57M 21.27
VIB / BTC Viberate 0.00000117 / 0.000001170 +2.63% 0.00000117 0.00000111 9.246M 15.67
CHR / BTC Chromia 0.00000477 / 0.000004770 -1.85% 0.0000049 0.0000047 9.092M 20.50
APPC / BTC AppCoins 0.00000193 / 0.000001930 +2.12% 0.00000199 0.00000184 8.743M 9.13
QLC / BTC QLC Chain 0.0000009 / 0.0000009000 -1.10% 0.00000093 0.00000088 8.672M 4.06
ASR / BTC AS Roma Fan Token 0.0001518 / 0.0001518 -2.32% 0.0001595 0.0001486 7.516M 8.19
OG / BTC OG Fan Token 0.0001421 / 0.0001421 -1.18% 0.0001477 0.0001397 7.317M 3.61
AMB / BTC Ambrosus 0.00000087 / 0.0000008700 -4.40% 0.00000093 0.00000084 6.868M 14.05
SNGLS / BTC Breaker 0.00000026 / 0.0000002600 -3.70% 0.00000027 0.00000026 6.263M 2.21
FOR / BTC ForTube 0.00000091 / 0.0000009100 0.00% 0.00000099 0.00000088 5.134M 10.96
KNC / BTC KyberNetwork 0.00004748 / 0.00004748 -3.54% 0.000054 0.0000466 3.83K 122.47
GXS / BTC GXChain 0.0000176 / 0.00001760 +6.47% 0.00001791 0.00001651 -- 21.76
EZ / BTC EasyFi 0.0001171 / 0.0001171 -3.22% 0.0001214 0.000115 -- 26.39
HBAR / BTC Hedera Hashgraph 0.0000051 / 0.000005100 +1.59% 0.00000522 0.00000485 -- 88.91
BQX / BTC Voyager Token 0.00006152 / 0.00006152 -6.31% 0.00006695 0.00006032 -- 57.27