MDX/USDT
0.355969/ 0.3559
+4.38% 成交量：705,898.49 USDT
BTC/USDT
60,250.01/ 60,250.01
+3.97% 成交量：4,283,881,475.35 USDT
ETH/USDT
2,138.48/ 2,138.48
+3.71% 成交量：1,421,052,395.13 USDT
THETA/USDT
12.36736/ 12.37
-1.32% 成交量：106,632,853.80 USDT
  • 自选
  • BTC 行情
  • FIAT 行情
    ALL
    • ALL
    • -USDT
    • -BUSD
    • -TUSD
    • -USDC
    • -PAX
    • -BIDR
    • -BKRW
    • -EUR
    • -GBP
    • -IDRT
    • -NGN
    • -RUB
    • -TRY
    • -ZAR
    • -UAH
    • -BRL
    • -DAI
  • ALTS 行情
    ALL
    • ALL
    • -ETH
    • -TRX
    • -XRP
    • -BNB
  • MDX 行情
交易对
币种
最新价
24h涨跌
24h最高价
24h最低价
市值
24h交易量
ETH / BTC Ethereum 0.03549 / 0.03549 -0.25% 0.036568 0.035475 246.8B 8,323.83
BNB / BTC BNB 0.0076799 / 0.007679 -2.23% 0.0083112 0.0074966 71.5B 10,727.30
XRP / BTC Ripple 0.00002421 / 0.00002421 +37.71% 0.00002441 0.00001714 67.05B 17,317.95
PNT / BTC pNetwork 0.00004129 / 0.00004129 -5.04% 0.00004539 0.00004027 52.96B 50.01
ADA / BTC Cardano 0.0000203 / 0.00002030 -1.65% 0.00002068 0.00001995 39.07B 1,582.45
FTT / BTC FTX Token 0.0008168 / 0.0008168 -5.02% 0.00088 0.0008101 29.52B 421.58
LTC / BTC Litecoin 0.004198 / 0.004198 +10.68% 0.004311 0.00375 16.88B 2,629.01
XLM / BTC Stellar Lumens 0.00000974 / 0.000009740 +16.93% 0.00000987 0.00000809 13.4B 1,994.13
LINK / BTC ChainLink 0.00053009 / 0.0005300 -2.15% 0.00055265 0.0005275 13.38B 844.73
BCH / BTC Bitcoin Cash 0.011551 / 0.01155 +6.90% 0.011587 0.010628 13.01B 945.42
DOT / BTC Polkadot 0.00068801 / 0.0006880 -1.50% 0.00070795 0.0006786 12.93B 813.51
THETA / BTC Theta Token 0.00020516 / 0.0002051 -5.18% 0.00021723 0.000201 12.36B 497.05
FIL / BTC Filecoin 0.0029252 / 0.002925 -2.95% 0.0032309 0.0028825 11.72B 1,151.69
VET / BTC VeChain 0.00000231 / 0.000002310 +5.00% 0.00000245 0.00000214 9.042B 2,521.08
WBTC / BTC Wrapped Bitcoin 0.99969 / 0.9996 -0.03% 1.00098 0.999 8.841B 488.13
TRX / BTC TRON 0.00000204 / 0.000002040 +4.62% 0.00000213 0.0000019 8.807B 1,800.14
DOGE / BTC Dogecoin 0.00000106 / 0.000001060 0.00% 0.00000109 0.00000101 8.249B 961.72
EOS / BTC EOS 0.000112 / 0.0001120 +5.36% 0.0001124 0.0001038 6.427B 546.84
IOTA / BTC MIOTA 0.00003487 / 0.00003487 +7.99% 0.0000355 0.00003043 5.839B 411.12
XMR / BTC Monero 0.004899 / 0.004899 +0.29% 0.004959 0.004674 5.278B 637.17
DREP / BTC DREP 0.00003835 / 0.00003835 -10.96% 0.00004452 0.00003689 5.143B 88.83
XTZ / BTC Tezos 0.0001075 / 0.0001075 -7.49% 0.0001234 0.0001057 4.963B 845.99
AAVE / BTC Aave 0.006097 / 0.006097 -1.14% 0.006256 0.006005 4.586B 233.85
LUNA / BTC Terra 0.00025517 / 0.0002551 -3.59% 0.00026794 0.00025181 4.424B 294.68
NEO / BTC NEO 0.00102 / 0.001020 -2.95% 0.001055 0.00101 4.334B 214.54
AVAX / BTC Avalanche 0.00052692 / 0.0005269 -4.30% 0.00056819 0.00052461 4.081B 386.59
XEM / BTC NEM 0.00000733 / 0.000007330 +5.92% 0.00000734 0.00000655 3.974B 393.83
ALGO / BTC Algorand 0.00002318 / 0.00002318 -2.81% 0.0000248 0.00002285 3.836B 331.85
KSM / BTC Kusama 0.00741 / 0.007410 -3.88% 0.007709 0.007308 3.781B 116.61
EGLD / BTC Elrond eGold 0.003408 / 0.003408 +4.03% 0.003588 0.003092 3.515B 430.90
CAKE / BTC PancakeSwap 0.0003684 / 0.0003684 -10.56% 0.0004326 0.0003567 3.357B 1,303.51
UNI / BTC Uniswap 0.00048913 / 0.0004891 -3.14% 0.00051199 0.00048709 3.15B 335.66
DASH / BTC Dash 0.004792 / 0.004792 +5.32% 0.004824 0.004421 2.909B 247.23
SNX / BTC Synthetix Network Token 0.0003128 / 0.0003128 -5.98% 0.000335 0.0003126 2.851B 113.62
RUNE / BTC THORChain 0.00019578 / 0.0001957 -7.24% 0.000221 0.00019037 2.728B 443.82
ENJ / BTC Enjin Coin 0.00005239 / 0.00005239 -6.96% 0.00006032 0.0000519 2.633B 1,364.72
CHZ / BTC Chiliz 0.0000075 / 0.000007500 -7.64% 0.00000819 0.0000073 2.524B 435.40
DCR / BTC Decred 0.003249 / 0.003249 -1.25% 0.003303 0.003203 2.508B 44.23
ZEC / BTC Zcash 0.003549 / 0.003549 +5.88% 0.003575 0.003244 2.469B 411.75
ETC / BTC Ethereum Classic 0.0003413 / 0.0003413 +7.53% 0.0003511 0.0003149 2.391B 292.23
GRT / BTC The Graph 0.00003094 / 0.00003094 +4.42% 0.00003203 0.00002859 2.322B 285.73
ZIL / BTC Zilliqa 0.00000341 / 0.000003410 -7.84% 0.00000374 0.00000338 2.294B 257.48
NEAR / BTC NEAR Protocol 0.0001081 / 0.0001081 -4.34% 0.000115 0.0001062 2.27B 78.97
COMP / BTC Compound 0.007402 / 0.007402 -5.13% 0.007868 0.007361 2.26B 105.60
MKR / BTC Maker 0.036641 / 0.03664 -4.29% 0.039518 0.036581 2.197B 50.44
BAT / BTC Basic Attention Token 0.00002376 / 0.00002376 -9.49% 0.00002773 0.00002334 2.137B 669.76
SUSHI / BTC Sushi 0.0002403 / 0.0002403 -3.76% 0.0002537 0.0002393 2.098B 113.24
STX / BTC Stacks 0.0000314 / 0.00003140 -4.09% 0.00003447 0.00003123 1.991B 133.03
BTG / BTC Bitcoin Gold 0.001799 / 0.001799 +5.64% 0.001859 0.001605 1.898B 483.91
UMA / BTC UMA 0.000477 / 0.0004770 +12.50% 0.000489 0.000416 1.725B 83.92
ZRX / BTC 0x 0.00003505 / 0.00003505 -9.41% 0.00004079 0.000035 1.65B 342.01
WAVES / BTC Waves 0.000261 / 0.0002610 -8.68% 0.0003089 0.0002609 1.648B 488.81
YFI / BTC yearn.finance 0.73996 / 0.7399 -5.71% 0.78853 0.72488 1.633B 247.74
RVN / BTC Ravencoin 0.00000312 / 0.000003120 -2.80% 0.00000326 0.00000309 1.607B 236.90
ONT / BTC Ontology 0.0000329 / 0.00003290 -6.00% 0.0000358 0.0000318 1.605B 251.32
MANA / BTC Decentraland 0.00001688 / 0.00001688 -2.88% 0.00001757 0.0000163 1.604B 136.72
QTUM / BTC Qtum 0.0002572 / 0.0002572 -1.46% 0.0002745 0.0002496 1.523B 369.74
ICX / BTC ICON 0.00004153 / 0.00004153 -8.04% 0.00004718 0.00004148 1.494B 145.53
ONE / BTC Harmony 0.00000245 / 0.000002450 -8.92% 0.00000272 0.00000244 1.394B 225.62
OMG / BTC OMG Network 0.0001624 / 0.0001624 -10.62% 0.0001946 0.0001613 1.372B 469.32
SC / BTC Siacoin 0.00000046 / 0.0000004600 -8.00% 0.00000051 0.00000045 1.317B 284.11
HNT / BTC Helium 0.0002724 / 0.0002724 +0.89% 0.0003244 0.0002561 1.287B 133.53
BNT / BTC Bancor 0.00011818 / 0.0001181 -4.31% 0.00012424 0.00011791 1.271B 100.08
DGB / BTC DigiByte 0.00000143 / 0.000001430 -5.30% 0.00000152 0.00000137 1.224B 90.27
RSR / BTC Reserve Rights 0.00000145 / 0.000001450 +9.02% 0.00000152 0.00000125 1.149B 247.13
FTM / BTC Fantom 0.00000727 / 0.000007270 -8.55% 0.00000815 0.00000714 1.114B 124.01
REN / BTC Ren 0.00001766 / 0.00001766 -1.62% 0.00001859 0.00001738 1.06B 194.09
CFX / BTC Conflux Network 0.00002093 / 0.00002093 -3.28% 0.00002251 0.00002036 1.035B 9.01
ANKR / BTC Ankr 0.00000243 / 0.000002430 -8.65% 0.00000276 0.00000243 1.024B 121.74
1INCH / BTC 1inch 0.00009619 / 0.00009619 -6.86% 0.00010438 0.00009282 894.8M 412.79
CELO / BTC Celo 0.00007212 / 0.00007212 -4.10% 0.00007604 0.00007122 889.7M 15.56
LSK / BTC Lisk 0.0001137 / 0.0001137 -10.26% 0.0001282 0.0001132 875.3M 156.01
IOST / BTC IOST 0.00000088 / 0.0000008800 -6.38% 0.00000096 0.00000087 868.1M 215.28
WRX / BTC WazirX 0.00005918 / 0.00005918 -1.51% 0.00006988 0.00005456 846.8M 555.09
NANO / BTC NANO 0.0001015 / 0.0001015 -3.15% 0.0001082 0.0000977 814.8M 93.35
ZEN / BTC Horizen 0.0012107 / 0.001210 -2.05% 0.001285 0.0011831 800.2M 59.39
CRV / BTC Curve 0.0000488 / 0.00004880 -4.13% 0.0000517 0.0000478 799M 125.01
MATIC / BTC Polygon 0.00000593 / 0.000005930 -4.97% 0.00000638 0.00000589 776.2M 178.22
SOL / BTC Solana 0.00044347 / 0.0004434 -6.93% 0.00048317 0.00044 773.4M 426.98
OCEAN / BTC Ocean Protocol 0.00002913 / 0.00002913 -1.85% 0.000032 0.00002854 747.7M 170.66
OGN / BTC OriginToken 0.00004371 / 0.00004371 -11.84% 0.00005027 0.00004234 744.4M 354.06
RENBTC / BTC renBTC 0.99566 / 0.9956 -0.08% 0.99868 0.99414 732.8M 2.60
CKB / BTC CKB 0.00000048 / 0.0000004800 -5.88% 0.00000053 0.00000047 713.1M 53.44
XVG / BTC Verge 0.0000007 / 0.0000006999 -6.67% 0.00000077 0.00000068 693.5M 319.59
SNT / BTC Status 0.00000326 / 0.000003260 +8.31% 0.00000345 0.00000272 681.6M 139.11
LRC / BTC Loopring 0.00000918 / 0.000009180 -4.38% 0.00000979 0.00000916 676.5M 55.58
STORJ / BTC Storj 0.0000399 / 0.00003990 -7.64% 0.00004396 0.00003951 614.1M 80.12
GLM / BTC Golem 0.00000956 / 0.000009560 -8.34% 0.00001081 0.00000932 575.9M 126.25
STMX / BTC StormX 0.00000113 / 0.000001130 -11.72% 0.00000129 0.00000113 572.7M 159.46
XVS / BTC Venus 0.0009866 / 0.0009866 -9.85% 0.00117 0.000981 558.7M 89.97
REP / BTC Augur v2 0.000838 / 0.0008380 -17.44% 0.001028 0.000832 555.3M 143.73
BCD / BTC Bitcoin Diamond 0.0000492 / 0.00004920 -1.60% 0.00005482 0.00004762 552.8M 206.88
LINA / BTC Linear 0.00000238 / 0.000002380 +1.71% 0.00000288 0.00000212 508.2M 332.38
ARDR / BTC Ardor 0.00000839 / 0.000008390 -31.00% 0.00001325 0.00000837 504.9M 1,619.98
STEEM / BTC Steem 0.00002205 / 0.00002205 +6.88% 0.0000245 0.0000199 490.8M 248.27
FET / BTC Fetch.AI 0.00001072 / 0.00001072 -9.61% 0.00001206 0.00001064 481.8M 177.16
IOTX / BTC IoTeX 0.00000082 / 0.0000008200 -9.89% 0.00000093 0.00000081 476.4M 49.40
SKL / BTC SKALE Network 0.00001173 / 0.00001173 +1.73% 0.00001246 0.00001095 466.7M 55.41
REEF / BTC Reef Finance 0.00000068 / 0.0000006800 +3.03% 0.0000007 0.00000064 461.6M 249.01
KMD / BTC Komodo 0.000061 / 0.00006100 -10.95% 0.0000693 0.0000606 460.4M 193.16
DODO / BTC DODO 0.00006833 / 0.00006833 -2.09% 0.00007516 0.000065 455.1M 57.34
ANT / BTC Aragon 0.000189 / 0.0001890 -9.61% 0.0002101 0.000189 451M 57.01
SAND / BTC The Sandbox 0.0000108 / 0.00001080 -7.93% 0.0000118 0.00001078 446.9M 116.75
FUN / BTC FunFair 0.00000072 / 0.0000007200 -14.29% 0.00000085 0.00000071 446.7M 75.02
SXP / BTC Swipe 0.00008531 / 0.00008531 +2.44% 0.00009111 0.00007951 440.6M 1,313.19
AGI / BTC SingularityNET 0.0000081 / 0.000008100 +0.50% 0.00000843 0.00000756 424M 82.13
KAVA / BTC Kava 0.0001134 / 0.0001134 -5.01% 0.00012372 0.00011308 399.8M 152.42
ALPHA / BTC Alpha Finance Lab 0.00002606 / 0.00002606 -10.23% 0.00002915 0.00002603 392.7M 158.83
ATOM / BTC Cosmos 0.0003479 / 0.0003479 -7.28% 0.000384 0.0003465 388.9M 400.68
CVC / BTC Civic 0.0000096 / 0.000009600 -9.60% 0.00001088 0.00000958 387.5M 55.30
BTS / BTC BitShares 0.00000207 / 0.000002070 -2.82% 0.00000218 0.00000202 373.5M 64.18
BADGER / BTC Badger DAO 0.000699 / 0.0006990 -4.25% 0.000768 0.000696 361.8M 26.46
WAN / BTC Wanchain 0.00003525 / 0.00003525 +4.41% 0.00003683 0.00003101 358.9M 125.43
NKN / BTC NKN 0.00001699 / 0.00001699 -18.98% 0.00002269 0.0000163 358.2M 1,355.52
ORN / BTC Orion Protocol 0.0002812 / 0.0002812 -11.38% 0.0003192 0.0002722 356.1M 93.88
CELR / BTC Celer Network 0.00000107 / 0.000001070 -7.76% 0.0000012 0.00000105 354.8M 106.30
NMR / BTC Numeraire 0.001199 / 0.001199 -9.65% 0.001344 0.001191 354.8M 28.91
ARK / BTC Ark 0.00004562 / 0.00004562 -15.89% 0.00005834 0.00004538 353.1M 139.47
BAL / BTC Balancer 0.0008369 / 0.0008369 -5.50% 0.0009027 0.0008329 350.1M 35.08
SRM / BTC Serum 0.00011564 / 0.0001156 -5.88% 0.00012729 0.00011159 348.3M 234.67
BAND / BTC BAND 0.00028078 / 0.0002807 -5.38% 0.00030121 0.0002795 346.6M 169.65
JST / BTC JUST 0.00000242 / 0.000002420 +0.83% 0.00000256 0.00000227 329.5M 55.95
ACM / BTC AC Milan Fan Token 0.0001809 / 0.0001809 -5.63% 0.0001987 0.0001805 328.8M 6.12
SFP / BTC SafePal 0.00004906 / 0.00004906 +1.51% 0.00005238 0.00004599 319.7M 84.31
AXS / BTC Axie Infinity 0.00012268 / 0.0001226 -7.99% 0.00013452 0.00012206 319.7M 62.15
POLY / BTC Polymath 0.00000864 / 0.000008640 -9.62% 0.00000989 0.00000853 317.7M 73.74
MTL / BTC Metal 0.00007832 / 0.00007832 -11.20% 0.00008922 0.00007801 309.4M 61.79
BLZ / BTC Bluzelle 0.00000839 / 0.000008390 -7.09% 0.00000919 0.0000083 307.6M 45.07
STRAX / BTC Stratis 0.000039 / 0.00003900 -7.76% 0.00004579 0.00003895 305.9M 44.29
ELF / BTC aelf 0.0000091 / 0.000009100 +3.53% 0.0000117 0.00000804 298.5M 585.38
OXT / BTC Orchid 0.00001346 / 0.00001346 -2.11% 0.0000141 0.000013 298M 47.15
UTK / BTC Utrust 0.0000106 / 0.00001060 +2.12% 0.00001128 0.00000991 287.3M 81.31
TOMO / BTC TomoChain 0.00005689 / 0.00005689 +7.02% 0.00006034 0.00005015 277.8M 253.71
AUDIO / BTC Audius 0.00003841 / 0.00003841 -7.24% 0.00004257 0.00003833 277.7M 98.30
ROSE / BTC Oasis Network 0.00000305 / 0.000003050 -7.29% 0.00000341 0.00000303 275.6M 56.89
AVA / BTC Travala.com 0.000089 / 0.00008900 -7.00% 0.0000967 0.0000888 269.2M 31.28
SYS / BTC Syscoin 0.00000712 / 0.000007120 -1.66% 0.00000726 0.00000668 261.8M 39.22
RIF / BTC RSK Infrastructure Framework 0.00000601 / 0.000006010 +0.84% 0.00000626 0.00000587 261M 42.73
TROY / BTC Troy 0.00000046 / 0.0000004600 -11.54% 0.00000052 0.00000046 260.6M 83.82
TKO / BTC Tokocrypto 0.000038 / 0.00003800 -5.92% 0.00004563 0.00003748 248.4M 207.69
PPT / BTC Populous 0.000077 / 0.00007700 -10.16% 0.00008589 0.00007395 247M 41.87
QKC / BTC QuarkChain 0.00000064 / 0.0000006400 -5.88% 0.00000071 0.00000064 246.7M 60.46
HIVE / BTC Hive 0.00001099 / 0.00001099 -5.50% 0.00001283 0.00001095 246.2M 111.13
TWT / BTC Trust Wallet Token 0.00001168 / 0.00001168 -7.89% 0.00001302 0.00001138 244.1M 40.02
COTI / BTC COTI 0.00000603 / 0.000006030 -9.46% 0.00000668 0.00000586 243.3M 161.46
POWR / BTC PowerLedger 0.00000907 / 0.000009070 -16.79% 0.00001108 0.00000898 240.3M 163.12
SCRT / BTC Secret 0.0000554 / 0.00005540 +0.09% 0.00005683 0.00004929 232.6M 62.32
AION / BTC AION 0.00000751 / 0.000007510 -1.83% 0.00000916 0.00000726 222.8M 278.72
INJ / BTC Injective Protocol 0.00022344 / 0.0002234 -14.71% 0.0002628 0.00022336 216.1M 79.83
RLC / BTC iExecRLC 0.00004475 / 0.00004475 -10.10% 0.00005016 0.00004475 215.8M 40.55
ALICE / BTC My Neighbor Alice 0.00020572 / 0.0002057 -5.94% 0.00024305 0.00020305 215.6M 66.75
EPS / BTC Ellipsis 0.00006225 / 0.00006225 -20.26% 0.00008461 0.000062 214.1M 107.52
LTO / BTC LTO Network 0.00001248 / 0.00001248 -9.76% 0.00001391 0.00001238 210.9M 48.69
CTSI / BTC Cartesi 0.00001128 / 0.00001128 +13.37% 0.00001259 0.00000904 210.5M 206.87
RAMP / BTC RAMP 0.00001371 / 0.00001371 -9.86% 0.00001675 0.0000131 208.8M 217.75
SUN / BTC SUN 0.000697 / 0.0006970 +1.75% 0.000739 0.000642 208.1M 83.54
LIT / BTC Litentry 0.00018784 / 0.0001878 -10.56% 0.00021392 0.00018481 207.2M 76.77
AKRO / BTC Akropolis 0.00000122 / 0.000001220 -9.63% 0.00000142 0.00000121 204.6M 91.89
IRIS / BTC IRISnet 0.00000344 / 0.000003440 -8.51% 0.0000038 0.0000034 202M 27.23
LOOM / BTC Loom Network 0.00000335 / 0.000003350 -12.99% 0.00000388 0.00000333 201.8M 129.71
DIA / BTC DIA 0.0000754 / 0.00007540 -3.83% 0.0000798 0.0000731 188.2M 91.09
DNT / BTC district0x 0.00000487 / 0.000004870 -3.94% 0.0000051 0.00000485 176M 26.68
DATA / BTC Streamr DATAcoin 0.00000335 / 0.000003350 -4.29% 0.00000358 0.00000329 175.4M 74.74
ONG / BTC Ontology Gas 0.00001993 / 0.00001993 -11.11% 0.00002366 0.00001925 172.5M 118.76
SUPER / BTC SuperFarm 0.00005281 / 0.00005281 +15.13% 0.00005332 0.00004114 169.1M 133.62
PHA / BTC Phala.Network 0.00001562 / 0.00001562 -5.33% 0.00001838 0.00001518 167.1M 30.82
POND / BTC Marlin 0.00000372 / 0.000003720 -10.58% 0.00000419 0.0000035 165.1M 94.85
PERP / BTC Perpetual Protocol 0.0001231 / 0.0001231 -8.54% 0.0001346 0.000123 161.6M 53.58
CTXC / BTC Cortex 0.00001039 / 0.00001039 +48.22% 0.00001248 0.000007 156.4M 664.22
BZRX / BTC bZx Protocol 0.00001344 / 0.00001344 -8.20% 0.00001489 0.00001321 155.9M 55.02
WTC / BTC Walton 0.0000353 / 0.00003530 -2.22% 0.0000366 0.0000342 153.4M 71.08
DEGO / BTC Dego Finance 0.0002897 / 0.0002897 -11.00% 0.0003292 0.0002757 150.2M 115.45
NULS / BTC Nuls 0.00002416 / 0.00002416 +3.07% 0.00002543 0.00002291 145M 89.24
SUSD / BTC sUSD 0.00001687 / 0.00001687 -3.10% 0.00001741 0.00001646 144.7M 7.73
PIVX / BTC PIVX 0.00003673 / 0.00003673 +13.05% 0.0000415 0.00003183 144.2M 173.22
FLM / BTC Flamingo 0.00001592 / 0.00001592 -12.33% 0.00001837 0.00001568 143.8M 55.15
GAS / BTC NeoGas 0.0002337 / 0.0002337 -6.33% 0.0002584 0.0002248 142.6M 92.67
FIRO / BTC Firo 0.0001986 / 0.0001986 +2.16% 0.0002002 0.0001842 140.6M 24.26
BEL / BTC Bella Protocol 0.000081 / 0.00008100 -7.58% 0.0000908 0.000081 139M 73.68
DUSK / BTC Dusk Network 0.00000621 / 0.000006210 -9.21% 0.00000688 0.00000606 137.7M 76.68
TVK / BTC Terra Virtua 0.00001042 / 0.00001042 -9.78% 0.00001179 0.0000104 137.6M 86.54
ARPA / BTC ARPA Chain 0.00000216 / 0.000002160 -3.57% 0.00000239 0.00000209 136.3M 113.76
AUCTION / BTC Auction 0.0009595 / 0.0009595 -2.93% 0.0010158 0.0009218 133.3M 39.98
GRS / BTC Groestlcoin 0.00002859 / 0.00002859 -17.96% 0.00003731 0.00002854 133.2M 387.88
OM / BTC MANTRA DAO 0.00000776 / 0.000007760 -6.05% 0.0000093 0.00000766 132.6M 86.93
SKY / BTC Skycoin 0.00006373 / 0.00006373 -15.79% 0.00007699 0.00006292 131.1M 69.39
MITH / BTC Mithril 0.00000217 / 0.000002170 -17.80% 0.00000273 0.00000216 130.7M 303.90
VITE / BTC VITE 0.00000451 / 0.000004510 -22.64% 0.000006 0.0000044 130.4M 333.77
BEAM / BTC Beam 0.0000252 / 0.00002520 +16.67% 0.0000293 0.0000205 130.2M 374.50
NBS / BTC New BitShares 0.00000067 / 0.0000006700 -11.84% 0.00000076 0.00000067 124.9M 34.20
CTK / BTC CertiK 0.00005607 / 0.00005607 -6.19% 0.00006086 0.00005565 124.5M 27.80
REQ / BTC Request Network 0.00000267 / 0.000002670 -4.30% 0.00000283 0.00000263 124.1M 18.27
TRB / BTC Tellor Tributes 0.001287 / 0.001287 -10.75% 0.001499 0.00128 119.8M 88.43
HARD / BTC HARD Protocol 0.00003617 / 0.00003617 -7.45% 0.00003979 0.00003582 118.4M 40.13
NXS / BTC Nexus 0.00002789 / 0.00002789 +4.11% 0.0000285 0.00002637 118M 16.47
ADX / BTC AdEx 0.00002636 / 0.00002636 -2.73% 0.00003071 0.00002333 116.6M 210.94
YFII / BTC DFI.Money 0.04943 / 0.04943 -2.83% 0.05225 0.04877 114.9M 32.69
COS / BTC Contentos 0.00000063 / 0.0000006300 -11.27% 0.00000071 0.00000063 113.6M 42.70
TRU / BTC TrueFi 0.00000779 / 0.000007790 -6.48% 0.00000844 0.00000775 112.6M 25.37
PHB / BTC Phoenix Global 0.00000055 / 0.0000005500 -5.17% 0.00000058 0.00000052 112.4M 75.53
IDEX / BTC IDEX 0.00000308 / 0.000003080 -7.51% 0.0000037 0.00000296 107.3M 130.87
PAXG / BTC PAX Gold 0.02909 / 0.02909 -3.74% 0.03025 0.02883 105.4M 24.41
AERGO / BTC Aergo 0.00000652 / 0.000006520 -24.71% 0.00000945 0.00000645 103.7M 183.08
PERL / BTC Perlin 0.0000034 / 0.000003400 -9.81% 0.00000377 0.00000329 100.5M 106.90
FIO / BTC FIO Protocol 0.00000721 / 0.000007210 +2.27% 0.00000803 0.00000675 99.84M 109.46
WING / BTC Wing Token 0.001091 / 0.001091 -4.30% 0.00126 0.001035 98.76M 51.79
CND / BTC Cindicator 0.00000081 / 0.0000008100 -7.95% 0.00000089 0.00000081 97.6M 20.28
FIS / BTC Stafi 0.00005978 / 0.00005978 -10.80% 0.00006709 0.00005911 97.08M 12.18
WNXM / BTC Wrapped NXM 0.000959 / 0.0009590 -6.89% 0.001033 0.000928 96.89M 14.22
UNFI / BTC Unifi Protocol DAO 0.00042484 / 0.0004248 -5.33% 0.00046461 0.00041314 92.06M 49.42
STPT / BTC Standard Tokenization Protocol 0.00000148 / 0.000001480 -9.20% 0.00000174 0.00000146 91.41M 49.20
RCN / BTC Ripio Credit Network 0.00000281 / 0.000002810 -2.43% 0.00000309 0.00000276 86.07M 44.46
DOCK / BTC DOCK 0.00000216 / 0.000002160 -3.57% 0.00000235 0.00000204 85.59M 68.18
GTO / BTC Gifto 0.00000179 / 0.000001790 -8.67% 0.00000196 0.00000164 83.06M 80.66
QSP / BTC Quantstamp 0.0000019 / 0.000001900 -5.00% 0.00000207 0.00000186 81.71M 25.36
FXS / BTC Frax Share 0.0001327 / 0.0001327 -8.55% 0.000146 0.0001318 80.47M 34.71
AST / BTC AirSwap 0.00000889 / 0.000008890 +3.49% 0.0000098 0.0000085 80.34M 101.89
NAS / BTC Nebulas 0.0000206 / 0.00002060 +0.49% 0.0000214 0.0000191 72.71M 31.92
RDN / BTC Raiden Network Token 0.00002335 / 0.00002335 +6.82% 0.00002499 0.00002009 71.73M 149.55
MDT / BTC Measurable Data Token 0.00000177 / 0.000001770 -4.32% 0.00000236 0.00000171 71.12M 511.97
NEBL / BTC Neblio 0.00006677 / 0.00006677 +17.61% 0.00006893 0.0000559 69.8M 88.09
WABI / BTC TAEL 0.0000122 / 0.00001220 -12.98% 0.00001467 0.00001212 67.03M 44.45
GO / BTC GoChain 0.00000107 / 0.000001070 -10.08% 0.00000121 0.00000104 64.46M 38.44
NAV / BTC Navcoin 0.00001448 / 0.00001448 -4.04% 0.00001556 0.0000138 62.31M 38.11
GVT / BTC Genesis Vision 0.0002203 / 0.0002203 +3.38% 0.0002355 0.0002046 58.75M 55.12
VIDT / BTC VIDT Datalink 0.00002064 / 0.00002064 -6.35% 0.00002468 0.00001997 57.55M 40.21
AUTO / BTC Auto 0.06459 / 0.06459 -8.76% 0.07682 0.06418 56.81M 29.13
VIA / BTC Viacoin 0.00004039 / 0.00004039 +42.12% 0.0000453 0.00002842 56.39M 363.18
APPC / BTC AppCoins 0.0000034 / 0.000003400 +5.92% 0.00000369 0.000003 50.25M 37.86
TCT / BTC TokenClub Token 0.00000113 / 0.000001130 -11.02% 0.0000014 0.00000112 49.91M 137.81
BRD / BTC Bread 0.00000815 / 0.000008150 -6.64% 0.00000885 0.00000791 39.04M 19.89
WPR / BTC WePower 0.00000106 / 0.000001060 -10.92% 0.00000122 0.000001 38.88M 34.84
POA / BTC POA Network 0.00000204 / 0.000002040 -8.52% 0.00000227 0.00000201 35.2M 19.68
CDT / BTC Blox 0.00000085 / 0.0000008500 -7.61% 0.00000094 0.00000084 34.54M 15.41
OST / BTC OST 0.00000081 / 0.0000008100 -7.95% 0.00000091 0.0000008 33.74M 36.25
PSG / BTC Paris Saint-Germain Fan Token 0.0004215 / 0.0004215 -5.89% 0.0004626 0.0004204 32.71M 37.59
MDA / BTC Moeda Loyalty Points 0.00002556 / 0.00002556 -5.79% 0.0000275 0.00002437 30.22M 36.85
QLC / BTC QLC Chain 0.00000206 / 0.000002060 -4.19% 0.00000224 0.00000198 29.78M 19.86
MTH / BTC Monetha 0.00000121 / 0.000001210 -2.42% 0.00000126 0.00000117 29.33M 13.85
OAX / BTC openANX 0.00000827 / 0.000008270 -7.39% 0.0000092 0.0000081 28.31M 19.83
DLT / BTC Agrello 0.00000457 / 0.000004570 -5.58% 0.0000049 0.00000428 27.84M 38.09
EVX / BTC Everex 0.00002061 / 0.00002061 -6.28% 0.000023 0.0000193 27.07M 65.83
SNGLS / BTC Breaker 0.00000074 / 0.0000007400 -2.63% 0.00000078 0.00000071 26.75M 41.97
SNM / BTC SONM 0.00000117 / 0.000001170 -6.40% 0.00000128 0.00000113 25.34M 25.73
YOYO / BTC YOYOW 0.0000008 / 0.0000008000 -5.88% 0.00000088 0.00000079 23.86M 24.54
VIB / BTC Viberate 0.000002 / 0.000002000 -4.31% 0.00000216 0.00000195 21.99M 37.17
JUV / BTC Juventus Fan Token 0.0002476 / 0.0002476 -7.40% 0.0002772 0.0002473 19.63M 19.72
AMB / BTC Ambrosus 0.00000185 / 0.000001850 -8.42% 0.00000209 0.00000183 19.39M 82.26
OG / BTC OG Fan Token 0.0002136 / 0.0002136 -20.92% 0.0002708 0.000207 16.4M 54.68
FOR / BTC ForTube 0.00000188 / 0.000001880 -13.36% 0.00000242 0.00000181 15.91M 171.43
CHR / BTC Chromia 0.00000548 / 0.000005480 -10.02% 0.00000617 0.00000547 15.67M 79.25
ASR / BTC AS Roma Fan Token 0.000162 / 0.0001620 -6.47% 0.0001748 0.0001603 12.03M 8.80
KNC / BTC KyberNetwork 0.00006145 / 0.00006145 +6.26% 0.00007204 0.00005437 7.438K 614.52
HBAR / BTC Hedera Hashgraph 0.00000562 / 0.000005620 -3.10% 0.00000589 0.00000535 -- 223.37
GXS / BTC GXChain 0.0000191 / 0.00001910 -3.92% 0.00002088 0.00001828 -- 30.33
TFUEL / BTC Theta Fuel 0.00000589 / 0.000005890 -7.54% 0.00000645 0.00000588 -- 189.82
BQX / BTC Voyager Token 0.0000682 / 0.00006820 -4.46% 0.00007306 0.000066 -- 101.91
TLM / BTC Alien Worlds 0 / 0 0.00% 0 0 -- 0.00
ATM / BTC Atlético de Madrid Fan Token 0.0001614 / 0.0001614 -7.19% 0.0001741 0.0001614 -- 6.93