MDX/USDT
0.02/ 0.02000
+17.65% 成交量：3,520.72 USDT
BTC/USDT
37,510.67/ 37,510.67
+3.21% 成交量：4,076,945,652.44 USDT
ETH/USDT
1,265.52/ 1,265.52
+7.37% 成交量：2,115,240,323.87 USDT
THETA/USDT
2.25168/ 2.251
+10.49% 成交量：38,719,070.01 USDT
  • 自选
  • BTC 行情
  • FIAT 行情
    ALL
    • ALL
    • -USDT
    • -BUSD
    • -TUSD
    • -USDC
    • -PAX
    • -BIDR
    • -BKRW
    • -EUR
    • -GBP
    • -IDRT
    • -NGN
    • -RUB
    • -TRY
    • -ZAR
    • -UAH
    • -BRL
  • ALTS 行情
    ALL
    • ALL
    • -ETH
    • -TRX
    • -XRP
  • MDX 行情
交易对
币种
最新价
24h涨跌
24h最高价
24h最低价
市值
24h交易量
ETH / BTC Ethereum 0.033728 / 0.03372 +3.99% 0.033771 0.031114 144.5B 11,709.80
BOT / BTC Bounce Token 0.01103 / 0.01103 +2.89% 0.01174 0.01017 16.54B 3.54
XRP / BTC Ripple 0.00000768 / 0.000007680 -0.13% 0.00000784 0.00000752 13.11B 1,220.36
ADA / BTC Cardano 0.00000963 / 0.000009630 +14.37% 0.00000977 0.00000805 11.23B 2,671.73
LTC / BTC Litecoin 0.003982 / 0.003982 +0.78% 0.004015 0.00379 9.901B 1,869.61
BCH / BTC Bitcoin Cash 0.013444 / 0.01344 +0.31% 0.013591 0.013075 9.394B 978.86
PNT / BTC pNetwork 0.00001136 / 0.00001136 +7.07% 0.00001177 0.00001025 8.954B 10.45
LINK / BTC ChainLink 0.00059114 / 0.0005911 +12.68% 0.00062175 0.00050556 8.903B 4,892.63
XLM / BTC Stellar Lumens 0.00000813 / 0.000008130 +3.96% 0.00000828 0.00000744 6.738B 736.32
BNB / BTC BNB 0.0011664 / 0.001166 +4.75% 0.001173 0.0010983 6.23B 1,169.76
FTT / BTC FTX Token 0.0002569 / 0.0002569 +2.03% 0.000257 0.0002455 5.781B 8.77
DOT / BTC Polkadot 0.00046313 / 0.0004631 +28.32% 0.00049 0.00033958 5.42B 5,302.97
WBTC / BTC Wrapped Bitcoin 1.00266 / 1.002 +0.12% 1.003 0.9985 4.169B 147.16
XMR / BTC Monero 0.004247 / 0.004247 -0.61% 0.00445 0.004202 2.838B 310.40
EOS / BTC EOS 0.000076 / 0.00007600 +0.66% 0.0000769 0.0000735 2.678B 418.67
AAVE / BTC Aave 0.00527 / 0.005270 +24.70% 0.005363 0.004027 2.418B 778.58
XTZ / BTC Tezos 0.0000828 / 0.00008280 +14.36% 0.000085 0.0000714 2.35B 572.03
TRX / BTC TRON 0.00000083 / 0.0000008300 +2.47% 0.00000084 0.00000079 2.231B 320.59
XEM / BTC NEM 0.00000597 / 0.000005970 +1.88% 0.00000609 0.00000575 2.015B 259.02
THETA / BTC Theta Token 0.00006 / 0.00006000 +6.82% 0.00006067 0.00005378 1.959B 278.53
SNX / BTC Synthetix Network Token 0.0004487 / 0.0004487 +11.09% 0.0004568 0.0003814 1.785B 509.63
NEO / BTC NEO 0.000653 / 0.0006530 +0.77% 0.000659 0.000624 1.727B 195.97
VET / BTC VeChain 0.00000076 / 0.0000007600 +10.14% 0.00000077 0.00000066 1.58B 480.31
MKR / BTC Maker 0.041686 / 0.04168 +3.74% 0.0423 0.038771 1.557B 64.76
DASH / BTC Dash 0.003411 / 0.003411 -0.73% 0.003484 0.003346 1.269B 123.77
IOTA / BTC MIOTA 0.00001202 / 0.00001202 +4.16% 0.00001299 0.00001116 1.253B 116.14
DOGE / BTC Dogecoin 0.00000025 / 0.0000002500 0.00% 0.00000026 0.00000024 1.2B 98.18
ZEC / BTC Zcash 0.002785 / 0.002785 -4.49% 0.002952 0.002744 1.141B 265.95
SUSHI / BTC Sushi 0.0001927 / 0.0001927 +17.43% 0.0001936 0.0001545 1.131B 624.78
YFI / BTC yearn.finance 0.92003 / 0.9200 +8.69% 0.92406 0.814 1.034B 694.41
COMP / BTC Compound 0.005857 / 0.005857 +5.53% 0.005879 0.005365 976.6M 67.07
UNI / BTC Uniswap 0.00023962 / 0.0002396 +24.77% 0.00024543 0.0001841 960.9M 396.08
ETC / BTC Ethereum Classic 0.000209 / 0.0002090 +1.26% 0.0002132 0.0002041 911.8M 122.22
ZIL / BTC Zilliqa 0.00000197 / 0.000001970 +8.24% 0.00000203 0.00000174 801.5M 254.41
KSM / BTC Kusama 0.002476 / 0.002476 +12.96% 0.002648 0.002071 786.6M 159.48
DCR / BTC Decred 0.001597 / 0.001597 +5.97% 0.001648 0.001446 748.3M 85.70
WAVES / BTC Waves 0.0001822 / 0.0001822 +4.53% 0.0001849 0.0001691 711.3M 158.85
ALGO / BTC Algorand 0.00001454 / 0.00001454 +13.06% 0.00001474 0.00001232 658.8M 265.50
UMA / BTC UMA 0.000283 / 0.0002830 +10.12% 0.0003 0.000243 590.4M 32.90
ONT / BTC Ontology 0.000018 / 0.00001800 +7.14% 0.0000185 0.0000164 543.9M 80.05
NEAR / BTC NEAR Protocol 0.0000588 / 0.00005880 +16.44% 0.0000599 0.0000488 538.4M 73.52
OMG / BTC OMG Network 0.0001023 / 0.0001023 +6.56% 0.0001037 0.0000932 538.1M 184.80
GRT / BTC The Graph 0.00001137 / 0.00001137 +20.44% 0.0000124 0.00000896 531.2M 644.25
EGLD / BTC Elrond eGold 0.001024 / 0.001024 +0.69% 0.001059 0.000993 526.6M 155.72
RENBTC / BTC renBTC 1.00097 / 1 +0.36% 1.00097 0.99734 502.7M 1.71
REN / BTC Ren 0.00001507 / 0.00001507 +10.73% 0.00001554 0.00001284 500.2M 210.46
LRC / BTC Loopring 0.00001072 / 0.00001072 +2.29% 0.00001138 0.00000999 486.4M 116.15
NANO / BTC NANO 0.0000967 / 0.00009670 +9.14% 0.000106 0.0000795 483.3M 236.40
RSR / BTC Reserve Rights 0.00000121 / 0.000001210 +12.04% 0.00000121 0.00000102 424.2M 205.72
ZRX / BTC 0x 0.00001475 / 0.00001475 +5.13% 0.00001525 0.00001337 414.9M 66.05
ICX / BTC ICON 0.00001889 / 0.00001889 +11.12% 0.00001965 0.0000161 412.7M 111.25
BAT / BTC Basic Attention Token 0.00000733 / 0.000007330 +8.43% 0.00000786 0.00000655 407M 247.23
DGB / BTC DigiByte 0.00000074 / 0.0000007400 +2.78% 0.00000076 0.00000071 387M 52.64
STX / BTC Blockstack 0.00001329 / 0.00001329 +3.50% 0.000014 0.0000128 368.7M 67.34
IOST / BTC IOST 0.00000059 / 0.0000005900 +1.72% 0.00000073 0.00000053 362.3M 2,031.94
RUNE / BTC THORChain 0.00005557 / 0.00005557 +14.22% 0.00005557 0.00004753 330.2M 115.22
QTUM / BTC Qtum 0.0000853 / 0.00008530 +5.18% 0.0000873 0.0000788 312.1M 99.69
ZEN / BTC Horizen 0.0006744 / 0.0006744 +5.67% 0.00074 0.0006245 269.6M 63.45
CELO / BTC Celo 0.00005653 / 0.00005653 -0.88% 0.00005889 0.00005357 263.8M 7.19
OCEAN / BTC Ocean Protocol 0.00001541 / 0.00001541 +22.01% 0.00001569 0.00001191 242.2M 221.57
LUNA / BTC Terra 0.00002145 / 0.00002145 -0.65% 0.00002224 0.00002099 231.5M 83.53
BTG / BTC Bitcoin Gold 0.000346 / 0.0003460 -1.42% 0.000359 0.000344 227.3M 14.11
BAND / BTC BAND 0.00029339 / 0.0002933 +6.43% 0.0003087 0.00025568 225.5M 415.55
REP / BTC Augur v2 0.000539 / 0.0005390 +3.45% 0.000565 0.00051 222.4M 19.20
SC / BTC Siacoin 0.00000012 / 0.0000001200 0.00% 0.00000013 0.00000012 203.9M 8.47
XVG / BTC Verge 0.00000033 / 0.0000003300 +3.13% 0.00000034 0.00000031 203.2M 96.71
SNT / BTC Status 0.0000015 / 0.000001500 +4.90% 0.00000158 0.00000141 195.2M 22.55
BNT / BTC Bancor 0.00004887 / 0.00004887 +4.87% 0.0000494 0.0000438 181M 33.22
LSK / BTC Lisk 0.0000373 / 0.00003730 +4.78% 0.0000379 0.000035 177.6M 32.90
ATOM / BTC Cosmos 0.000244 / 0.0002440 +19.37% 0.000258 0.0001974 169.8M 982.20
ENJ / BTC Enjin Coin 0.00000544 / 0.000005440 +8.58% 0.00000559 0.00000488 167.9M 103.69
MANA / BTC Decentraland 0.00000296 / 0.000002960 -0.67% 0.00000307 0.00000276 165.8M 49.44
CRV / BTC Curve 0.0000314 / 0.00003140 +20.31% 0.0000339 0.0000249 149.6M 504.24
SUSD / BTC sUSD 0.00002684 / 0.00002684 -2.54% 0.00002935 0.00002632 143.3M 2.65
BCD / BTC Bitcoin Diamond 0.00002049 / 0.00002049 -2.52% 0.00002196 0.00002035 143.3M 19.55
ANT / BTC Aragon 0.0000963 / 0.00009630 +4.67% 0.0000975 0.0000896 143M 14.83
BAL / BTC Balancer 0.0005493 / 0.0005493 +14.87% 0.0005555 0.0004588 143M 42.40
RIF / BTC RSK Infrastructure Framework 0.0000056 / 0.000005600 +2.94% 0.00000581 0.00000522 142.3M 13.83
RVN / BTC Ravencoin 0.00000046 / 0.0000004600 +4.55% 0.00000048 0.00000043 136.7M 22.34
NMR / BTC Numeraire 0.000754 / 0.0007540 +0.53% 0.000782 0.000725 126.3M 11.15
HOT / BTC Holo 0.00000002 / 0.00000002000 -33.33% 0.00000003 0.00000002 125.6M 18.41
1INCH / BTC 1inch 0.00004598 / 0.00004598 +25.18% 0.00004799 0.000034 124.4M 148.66
HNT / BTC Helium 0.000045 / 0.00004500 +12.22% 0.0000498 0.0000401 111.5M 8.32
TOMO / BTC TomoChain 0.00003832 / 0.00003832 +5.65% 0.00003848 0.00003445 110.1M 84.05
CHZ / BTC Chiliz 0.00000053 / 0.0000005300 +1.92% 0.00000056 0.00000051 107.9M 57.69
UTK / BTC Utrust 0.00000635 / 0.000006350 +14.00% 0.00000655 0.00000521 107.1M 41.76
KAVA / BTC Kava 0.00006023 / 0.00006023 +16.97% 0.00006681 0.00004925 105.9M 164.93
CVC / BTC Civic 0.00000421 / 0.000004210 +1.69% 0.00000442 0.00000402 105.8M 86.37
FUN / BTC FunFair 0.00000043 / 0.0000004300 +19.44% 0.00000043 0.00000035 105.6M 40.54
OXT / BTC Orchid 0.00000755 / 0.000007550 +4.72% 0.00000825 0.00000703 104.1M 24.05
PAXG / BTC PAX Gold 0.04958 / 0.04958 -3.22% 0.05371 0.04886 101.4M 27.67
SOL / BTC Solana 0.00008984 / 0.00008984 +0.12% 0.00009738 0.000085 97.55M 109.41
RLC / BTC iExecRLC 0.00003248 / 0.00003248 +11.73% 0.0000328 0.00002805 97.55M 25.32
INJ / BTC Injective Protocol 0.00017131 / 0.0001713 +7.92% 0.00017999 0.00014984 97.18M 117.45
ALPHA / BTC Alpha Finance Lab 0.0000146 / 0.00001460 +21.26% 0.00001482 0.00001123 95.36M 104.07
SRM / BTC Serum 0.00005052 / 0.00005052 +12.37% 0.000051 0.00004242 94.75M 84.20
STORJ / BTC Storj 0.00001076 / 0.00001076 +11.85% 0.00001129 0.00000945 88.53M 38.25
SXP / BTC Swipe 0.00002661 / 0.00002661 +6.57% 0.00002714 0.00002346 83.78M 183.14
SKL / BTC SKALE Network 0.00000395 / 0.000003950 +11.58% 0.00000416 0.00000344 83.59M 52.07
ARDR / BTC Ardor 0.00000221 / 0.000002210 +3.76% 0.00000229 0.00000207 82.81M 11.20
IOTX / BTC IoTeX 0.00000022 / 0.0000002200 +4.76% 0.00000026 0.0000002 79.58M 23.13
GLM / BTC Golem 0.00000331 / 0.000003310 +4.09% 0.00000343 0.000003 79.47M 24.52
MATIC / BTC MATIC Network 0.00000097 / 0.0000009700 +11.49% 0.00000097 0.00000084 79.05M 106.89
KMD / BTC Komodo 0.0000168 / 0.00001680 +7.69% 0.0000171 0.0000152 77.95M 18.06
BTS / BTC BitShares 0.00000069 / 0.0000006900 0.00% 0.00000071 0.00000067 77.51M 9.98
FTM / BTC Fantom 0.00000081 / 0.0000008100 +14.08% 0.00000082 0.00000068 77.32M 54.99
ONE / BTC Harmony 0.00000021 / 0.0000002100 +10.53% 0.00000021 0.00000018 74.43M 34.99
DNT / BTC district0x 0.00000329 / 0.000003290 +2.49% 0.0000035 0.000003 74.04M 58.27
STEEM / BTC Steem 0.00000497 / 0.000004970 +2.69% 0.00000513 0.00000476 73.05M 10.12
YFII / BTC DFI.Money 0.05044 / 0.05044 +2.90% 0.05167 0.04765 73.02M 65.23
ELF / BTC aelf 0.00000346 / 0.000003460 +6.13% 0.00000362 0.00000319 70.66M 15.03
BTCST / BTC Bitcoin Standard Hashrate Token 0.0018629 / 0.001862 -13.19% 0.00229 0.0017998 69.87M 110.06
AGI / BTC SingularityNET 0.00000206 / 0.000002060 +9.57% 0.00000214 0.00000188 66.47M 22.14
SCRT / BTC Secret 0.00002504 / 0.00002504 -0.08% 0.000028 0.00002406 65.47M 25.98
JST / BTC JUST 0.00000077 / 0.0000007700 +2.67% 0.00000079 0.00000073 65.28M 11.70
WNXM / BTC Wrapped NXM 0.000949 / 0.0009490 +7.23% 0.00096 0.000838 63.88M 8.01
ANKR / BTC Ankr 0.00000026 / 0.0000002600 +8.33% 0.00000026 0.00000023 63.35M 42.84
FET / BTC Fetch.AI 0.00000226 / 0.000002260 +14.72% 0.0000025 0.00000191 63.25M 130.11
WAN / BTC Wanchain 0.00000994 / 0.000009940 +4.85% 0.00001025 0.0000092 63.02M 19.62
AVA / BTC Travala.com 0.0000355 / 0.00003550 +40.87% 0.0000449 0.0000236 61.92M 114.72
BLZ / BTC Bluzelle 0.00000257 / 0.000002570 +12.23% 0.00000269 0.0000022 58.66M 34.54
POLY / BTC Polymath 0.0000028 / 0.000002800 +12.45% 0.0000029 0.00000249 58.36M 17.89
LTO / BTC LTO Network 0.00000527 / 0.000005270 +7.55% 0.0000054 0.00000474 53.96M 139.41
ARK / BTC Ark 0.00001111 / 0.00001111 +5.41% 0.00001253 0.00001025 52.71M 24.45
IRIS / BTC IRISnet 0.00000147 / 0.000001470 +10.53% 0.00000152 0.0000013 51.94M 21.06
SYS / BTC Syscoin 0.00000223 / 0.000002230 -0.89% 0.00000235 0.00000219 50.56M 58.75
HIVE / BTC Hive 0.00000356 / 0.000003560 +5.01% 0.00000365 0.00000335 49.67M 9.52
POWR / BTC PowerLedger 0.0000031 / 0.000003100 +5.80% 0.00000324 0.00000288 49.3M 23.76
PPT / BTC Populous 0.00002432 / 0.00002432 +3.23% 0.00002572 0.00002251 48.57M 10.41
TRB / BTC Tellor 0.000764 / 0.0007640 +11.05% 0.00085 0.00061 47.26M 145.48
LOOM / BTC Loom Network 0.00000121 / 0.000001210 +2.54% 0.00000124 0.00000116 44.04M 22.09
ORN / BTC Orion Protocol 0.0000696 / 0.00006960 +7.08% 0.0000705 0.0000634 44.04M 10.49
DIA / BTC DIA 0.0000403 / 0.00004030 +2.81% 0.0000434 0.0000373 42.73M 81.43
AION / BTC AION 0.00000227 / 0.000002270 +8.61% 0.0000023 0.00000203 41.5M 19.50
BZRX / BTC bZx Protocol 0.00000736 / 0.000007360 +19.09% 0.00000757 0.00000587 38.84M 49.40
QKC / BTC QuarkChain 0.00000016 / 0.0000001600 +6.67% 0.00000018 0.00000015 38.41M 23.47
DATA / BTC Streamr DATAcoin 0.00000139 / 0.000001390 +11.20% 0.00000142 0.00000119 37.19M 28.13
COTI / BTC COTI 0.00000173 / 0.000001730 +16.11% 0.0000018 0.00000143 36.86M 84.24
TROY / BTC Troy 0.0000001 / 0.0000001000 +11.11% 0.00000011 0.00000009 36.49M 16.34
REEF / BTC Reef Finance 0.00000032 / 0.0000003200 +6.67% 0.00000037 0.00000028 36.33M 173.50
CELR / BTC Celer Network 0.00000018 / 0.0000001800 +12.50% 0.0000002 0.00000016 35.81M 145.69
SUN / BTC SUN 0.000193 / 0.0001930 +0.52% 0.000201 0.000184 33.73M 2.96
OGN / BTC OriginToken 0.0000044 / 0.000004400 +4.51% 0.00000453 0.00000395 33.51M 16.09
AXS / BTC Axie Infinity 0.00001624 / 0.00001624 +8.99% 0.00001664 0.00001422 32.89M 15.31
XVS / BTC Venus 0.0001148 / 0.0001148 +0.44% 0.000121 0.0001093 32.56M 19.44
AKRO / BTC Akropolis 0.00000036 / 0.0000003600 +24.14% 0.00000036 0.00000028 31.72M 30.87
ADX / BTC AdEx 0.00001101 / 0.00001101 +6.07% 0.00001162 0.00000997 30.32M 24.99
GRS / BTC Groestlcoin 0.00001043 / 0.00001043 +4.82% 0.0000113 0.00000967 30.02M 16.88
HARD / BTC HARD Protocol 0.00001666 / 0.00001666 +14.11% 0.00001729 0.00001417 29.81M 25.64
CTXC / BTC Cortex 0.00000315 / 0.000003150 -0.63% 0.00000327 0.00000303 29.53M 17.02
MTL / BTC Metal 0.00001187 / 0.00001187 +8.50% 0.0000131 0.00001078 29.2M 333.65
PIVX / BTC PIVX 0.00001154 / 0.00001154 -3.35% 0.00001202 0.0000112 28.2M 8.03
VIDT / BTC VIDT Datalink 0.00001611 / 0.00001611 -0.19% 0.00001695 0.00001562 27.96M 21.30
SAND / BTC The Sandbox 0.00000117 / 0.000001170 -0.85% 0.00000129 0.00000115 27.46M 20.33
ONG / BTC Ontology Gas 0.00000609 / 0.000006090 +1.16% 0.00000643 0.00000588 27.44M 12.24
BEAM / BTC Beam 0.0000092 / 0.000009200 +3.37% 0.0000099 0.0000083 27.42M 12.35
NULS / BTC Nuls 0.00000731 / 0.000007310 +5.33% 0.00000747 0.0000068 27.31M 6.91
NEBL / BTC Neblio 0.00004017 / 0.00004017 +49.00% 0.00004065 0.00002539 25.5M 111.02
REQ / BTC Request Network 0.00000092 / 0.0000009200 +2.22% 0.00000102 0.00000087 25.18M 14.73
FLM / BTC Flamingo 0.00000445 / 0.000004450 +5.70% 0.0000045 0.00000409 25.03M 8.83
WTC / BTC Walton 0.0000092 / 0.000009200 +5.75% 0.0000093 0.0000085 24.89M 7.85
RCN / BTC Ripio Credit Network 0.00000125 / 0.000001250 +2.46% 0.00000129 0.00000121 23.83M 5.28
NXS / BTC Nexus 0.00000901 / 0.000009010 -6.73% 0.0000117 0.0000084 23.47M 39.30
AUDIO / BTC Audius 0.00000518 / 0.000005180 +2.17% 0.00000524 0.00000481 23.31M 8.65
ARPA / BTC ARPA Chain 0.00000066 / 0.0000006600 +10.00% 0.00000066 0.00000058 23.21M 25.77
QSP / BTC Quantstamp 0.00000083 / 0.0000008300 +9.21% 0.00000084 0.00000074 22.22M 12.61
AST / BTC AirSwap 0.00000387 / 0.000003870 -0.77% 0.00000424 0.00000363 21.77M 50.55
WRX / BTC WazirX 0.00000236 / 0.000002360 +5.36% 0.00000244 0.00000224 20.69M 8.95
STMX / BTC StormX 0.00000007 / 0.00000007000 0.00% 0.00000009 0.00000007 20.69M 42.43
CND / BTC Cindicator 0.00000026 / 0.0000002600 +13.04% 0.00000028 0.00000023 19.5M 9.37
SKY / BTC Skycoin 0.00001508 / 0.00001508 +8.18% 0.0000162 0.00001355 19.32M 14.89
DUSK / BTC Dusk Network 0.00000169 / 0.000001690 +10.46% 0.0000017 0.00000147 18.63M 10.52
GAS / BTC NeoGas 0.000049 / 0.00004900 +3.38% 0.000051 0.0000463 18.61M 13.69
IDEX / BTC IDEX 0.00000094 / 0.0000009400 +2.17% 0.00000098 0.00000089 18.41M 4.14
STPT / BTC Standard Tokenization Protocol 0.00000053 / 0.0000005300 +6.00% 0.00000059 0.00000049 18.21M 10.56
COS / BTC Contentos 0.00000022 / 0.0000002200 0.00% 0.00000024 0.00000018 17.76M 23.86
NAS / BTC Nebulas 0.000008 / 0.000008000 +1.27% 0.0000088 0.0000077 17.36M 8.97
UNFI / BTC Unifi Protocol DAO 0.00016999 / 0.0001699 +3.54% 0.00018 0.00015178 17.25M 23.94
DREP / BTC DREP 0.00000011 / 0.0000001100 0.00% 0.00000012 0.0000001 16.45M 18.17
BEL / BTC Bella Protocol 0.00002997 / 0.00002997 +10.63% 0.00003058 0.00002644 16.3M 29.04
FIO / BTC FIO Protocol 0.00000192 / 0.000001920 +4.35% 0.00000196 0.00000178 15.39M 6.49
DOCK / BTC DOCK 0.00000065 / 0.0000006500 +12.07% 0.00000067 0.00000058 15.23M 21.06
MDT / BTC Measurable Data Token 0.00000061 / 0.0000006099 0.00% 0.00000064 0.00000059 15.12M 7.49
NAV / BTC NAV Coin 0.00000567 / 0.000005670 +4.04% 0.00000584 0.00000517 15.04M 12.99
PERL / BTC Perlin 0.00000083 / 0.0000008300 +12.16% 0.00000086 0.00000072 15.04M 16.46
JUV / BTC Juventus Fan Token 0.0002685 / 0.0002685 -2.58% 0.000287 0.0002651 13.25M 3.93
AERGO / BTC Aergo 0.00000133 / 0.000001330 +3.10% 0.00000141 0.00000124 13.17M 6.73
MBL / BTC MovieBloc 0.00000005 / 0.00000005000 +25.00% 0.00000005 0.00000003 13.05M 8.34
PSG / BTC Paris Saint-Germain Fan Token 0.00027 / 0.0002700 -1.85% 0.00028 0.0002604 13.04M 3.48
OST / BTC OST 0.00000045 / 0.0000004500 +21.62% 0.00000072 0.00000036 12.89M 107.57
WING / BTC Wing Token 0.000382 / 0.0003820 +6.70% 0.000388 0.000349 12.44M 9.50
MDA / BTC Moeda Loyalty Points 0.00001602 / 0.00001602 +5.67% 0.0000163 0.00001482 11.79M 30.40
GVT / BTC Genesis Vision 0.0000694 / 0.00006940 +6.77% 0.0000713 0.0000611 11.52M 12.25
PHB / BTC Red Pulse Phoenix Binance 0.00000009 / 0.00000009000 0.00% 0.00000009 0.00000007 11.43M 2.47
CTSI / BTC Cartesi 0.0000014 / 0.000001400 +6.87% 0.00000142 0.00000129 10.84M 10.93
RDN / BTC Raiden Network Token 0.00000559 / 0.000005590 +2.76% 0.00000591 0.00000532 10.67M 8.20
GTO / BTC Gifto 0.00000035 / 0.0000003499 +34.62% 0.00000042 0.00000026 10.11M 74.71
OAX / BTC openANX 0.0000035 / 0.000003500 +5.74% 0.00000358 0.00000315 9.855M 10.23
MITH / BTC Mithril 0.00000026 / 0.0000002600 +8.33% 0.00000027 0.00000023 9.752M 14.27
APPC / BTC AppCoins 0.00000104 / 0.000001040 +13.04% 0.00000108 0.0000009 9.582M 7.00
VIA / BTC Viacoin 0.00001095 / 0.00001095 +3.89% 0.00001104 0.00001022 9.518M 3.22
WABI / BTC TAEL 0.00000244 / 0.000002440 +3.83% 0.0000025 0.00000222 8.347M 8.83
TNB / BTC Time New Bank 0.00000006 / 0.00000006000 0.00% 0.00000007 0.00000005 8.18M 4.73
GO / BTC GoChain 0.00000021 / 0.0000002100 -4.55% 0.00000023 0.0000002 7.877M 8.72
NKN / BTC NKN 0.00000059 / 0.0000005900 +5.36% 0.00000061 0.00000053 7.745M 6.54
EVX / BTC Everex 0.00000893 / 0.000008930 -0.89% 0.00000913 0.00000866 7.603M 6.45
VITE / BTC VITE 0.0000004 / 0.0000004000 +5.26% 0.00000043 0.00000037 7.116M 14.85
WPR / BTC WePower 0.00000027 / 0.0000002700 +3.85% 0.00000029 0.00000025 6.93M 4.81
BRD / BTC Bread 0.00000207 / 0.000002070 +6.70% 0.00000212 0.00000189 6.889M 4.28
AMB / BTC Ambrosus 0.00000045 / 0.0000004500 +12.50% 0.00000045 0.0000004 6.876M 11.61
POA / BTC POA Network 0.00000064 / 0.0000006400 +12.28% 0.00000067 0.00000055 6.807M 7.91
ATM / BTC Atlético de Madrid Fan Token 0.0001477 / 0.0001477 -5.26% 0.0001588 0.000139 6.78M 8.73
TCT / BTC TokenClub Token 0.00000026 / 0.0000002600 0.00% 0.00000029 0.00000025 6.758M 7.00
OG / BTC OG Fan Token 0.000118 / 0.0001180 -5.52% 0.0001386 0.0001129 5.641M 14.18
ASR / BTC AS Roma Fan Token 0.0001182 / 0.0001182 -6.93% 0.0001318 0.0001164 5.409M 12.36
YOYO / BTC YOYOW 0.00000028 / 0.0000002800 +3.70% 0.0000003 0.00000025 5.151M 6.49
VIBE / BTC VIBE 0.00000052 / 0.0000005200 +6.12% 0.00000056 0.00000047 5.074M 7.03
CDT / BTC Blox 0.0000002 / 0.0000002000 +11.11% 0.00000022 0.00000017 4.922M 6.61
DLT / BTC Agrello 0.00000135 / 0.000001350 +3.05% 0.00000141 0.00000129 4.152M 7.98
QLC / BTC QLC Chain 0.00000044 / 0.0000004400 +10.00% 0.00000045 0.00000039 3.961M 5.01
SNM / BTC SONM 0.00000029 / 0.0000002900 +7.41% 0.00000034 0.00000026 3.911M 12.10
SNGLS / BTC Breaker 0.00000017 / 0.0000001700 +13.33% 0.00000023 0.00000014 3.826M 146.72
VIB / BTC Viberate 0.00000056 / 0.0000005600 +7.69% 0.00000058 0.00000051 3.76M 16.73
BCPT / BTC BlockMason Credit Protocol 0.00000061 / 0.0000006099 +5.17% 0.00000063 0.00000055 2.657M 5.57
MTH / BTC Monetha 0.00000023 / 0.0000002300 +4.55% 0.00000024 0.00000021 1.885M 4.98
CHR / BTC Chromia 0.00000069 / 0.0000006900 +4.55% 0.00000071 0.00000065 1.228M 6.95
CMT / BTC CyberMiles 0.00000029 / 0.0000002900 +7.41% 0.00000034 0.00000026 9.494K 14.08
KNC / BTC KyberNetwork 0.00003232 / 0.00003232 +5.17% 0.00003393 0.00003005 2.435K 149.33
HBAR / BTC Hedera Hashgraph 0.0000016 / 0.000001600 +9.59% 0.00000184 0.00000141 -- 177.29
TFUEL / BTC Theta Fuel 0.00000077 / 0.0000007700 +2.67% 0.0000008 0.00000073 -- 96.15
GXS / BTC GXChain 0.0000098 / 0.000009800 +1.03% 0.00001131 0.00000948 -- 8.45
XZC / BTC Firo 0.0001121 / 0.0001121 +3.51% 0.0001155 0.000107 -- 12.86
BQX / BTC Voyager Token 0.00003384 / 0.00003384 +2.58% 0.0000369 0.00002955 -- 492.63