-/-
0/ 0
0.00% 成交量：0.00 -
-/-
0/ 0
0.00% 成交量：0.00 -
-/-
0/ 0
0.00% 成交量：0.00 -
-/-
0/ 0
0.00% 成交量：0.00 -
  • 自选
  • BTC 行情
  • FIAT 行情
    ALL
    • ALL
    • -USDT
    • -BUSD
    • -TUSD
    • -USDC
    • -PAX
    • -BIDR
    • -BKRW
    • -EUR
    • -GBP
    • -IDRT
    • -NGN
    • -RUB
    • -TRY
    • -ZAR
    • -UAH
    • -BRL
    • -DAI
  • ALTS 行情
    ALL
    • ALL
    • -ETH
    • -TRX
    • -XRP
    • -BNB
  • MDXT 行情
交易对
币种
最新价
24h涨跌
24h最高价
24h最低价
市值
24h交易量
ETH / BTC Ethereum 0.060278 / 0.06027 +2.70% 0.060973 0.058165 274.9B 8,600.10
BNB / BTC BNB 0.007998 / 0.007998 +0.81% 0.008142 0.007881 52.46B 1,013.75
ADA / BTC Cardano 0.00003259 / 0.00003259 +0.93% 0.00003297 0.0000319 40.76B 890.99
XRP / BTC Ripple 0.00001881 / 0.00001881 +5.67% 0.00001921 0.00001779 33.98B 1,271.16
DOGE / BTC Dogecoin 0.0000052 / 0.000005200 +1.36% 0.00000525 0.00000507 26.5B 505.07
FTT / BTC FTX Token 0.0008458 / 0.0008458 +4.23% 0.0008521 0.0008035 19.79B 40.63
PNT / BTC pNetwork 0.00001787 / 0.00001787 -0.61% 0.00001909 0.00001763 14.65B 10.91
BCH / BTC Bitcoin Cash 0.01361 / 0.01361 +0.87% 0.013719 0.013335 9.984B 287.12
LINK / BTC ChainLink 0.00054743 / 0.0005474 +14.59% 0.00055283 0.0004733 9.45B 873.43
LTC / BTC Litecoin 0.003575 / 0.003575 +0.56% 0.003587 0.003505 9.31B 297.72
WBTC / BTC Wrapped Bitcoin 0.99954 / 0.9995 -0.04% 1.00049 0.998 7.509B 499.04
XLM / BTC Stellar Lumens 0.00000692 / 0.000006920 +1.32% 0.0000071 0.00000672 6.31B 157.30
ETC / BTC Ethereum Classic 0.0012481 / 0.001248 +1.28% 0.0012943 0.001226 6.273B 243.82
THETA / BTC Theta Token 0.0001473 / 0.0001473 -3.35% 0.0001543 0.00014578 5.746B 195.02
ICP / BTC Internet Computer 0.001028 / 0.001028 +1.88% 0.001071 0.000992 5.49B 97.25
VET / BTC VeChain 0.00000211 / 0.000002110 +1.93% 0.00000215 0.00000204 5.294B 181.80
GTC / BTC Gitcoin 0.0001671 / 0.0001671 -0.65% 0.0001765 0.0001659 4.963B 13.57
DOT / BTC Polkadot 0.00038861 / 0.0003886 +2.88% 0.00039027 0.00037226 4.73B 565.88
FIL / BTC Filecoin 0.0012628 / 0.001262 +1.92% 0.0012697 0.0012244 4.538B 62.89
TRX / BTC TRON 0.00000157 / 0.000001570 +1.95% 0.00000158 0.00000153 4.389B 122.51
XMR / BTC Monero 0.006053 / 0.006053 -1.98% 0.006205 0.005941 4.241B 227.58
AAVE / BTC Aave 0.007889 / 0.007889 +1.34% 0.008052 0.007665 3.979B 162.92
EOS / BTC EOS 0.0000993 / 0.00009930 +1.22% 0.0000998 0.000097 3.702B 143.73
CAKE / BTC PancakeSwap 0.0003716 / 0.0003716 -0.67% 0.0003826 0.0003691 2.94B 66.80
LUNA / BTC Terra 0.00025968 / 0.0002596 -3.65% 0.00027941 0.00025968 2.915B 307.43
MKR / BTC Maker 0.071986 / 0.07198 +2.79% 0.073469 0.069385 2.784B 17.65
GRT / BTC The Graph 0.00001469 / 0.00001469 -1.08% 0.00001504 0.00001445 2.702B 49.99
ALGO / BTC Algorand 0.00002116 / 0.00002116 -0.80% 0.00002138 0.00002093 2.613B 55.76
AXS / BTC Axie Infinity 0.00108081 / 0.001080 +0.21% 0.00116052 0.00104489 2.568B 667.20
NEO / BTC NEO 0.000928 / 0.0009280 +6.54% 0.00095 0.000864 2.553B 152.71
KLAY / BTC Klaytn 0.00002572 / 0.00002572 +0.47% 0.00002937 0.00002546 2.499B 8.98
XTZ / BTC Tezos 0.0000739 / 0.00007390 +2.78% 0.0000744 0.0000704 2.462B 46.33
MIR / BTC Mirror Protocol 0.000074 / 0.00007400 +0.68% 0.0000758 0.0000721 2.253B 8.00
MATIC / BTC Polygon 0.00002605 / 0.00002605 +2.16% 0.00002675 0.00002534 2.208B 326.55
IOTA / BTC MIOTA 0.00002036 / 0.00002036 -3.96% 0.00002153 0.00002018 2.207B 38.01
UNI / BTC Uniswap 0.00051668 / 0.0005166 +6.17% 0.00051878 0.00048268 2.155B 320.97
AVAX / BTC Avalanche 0.00031601 / 0.0003160 +1.54% 0.00031935 0.0003074 2.137B 46.42
COMP / BTC Compound 0.01002 / 0.01002 +1.16% 0.010281 0.009799 2.103B 78.00
DCR / BTC Decred 0.003637 / 0.003637 +1.91% 0.003637 0.003509 1.868B 31.60
TFUEL / BTC Theta Fuel 0.00000824 / 0.000008240 -0.96% 0.00000867 0.00000816 1.704B 197.82
WAVES / BTC Waves 0.0004118 / 0.0004118 +5.16% 0.0004447 0.0003893 1.699B 99.01
DASH / BTC Dash 0.004058 / 0.004058 +2.63% 0.004187 0.003945 1.624B 97.63
EGLD / BTC Elrond eGold 0.002158 / 0.002158 +0.75% 0.002172 0.00211 1.617B 32.02
KSM / BTC Kusama 0.004843 / 0.004843 +2.07% 0.004945 0.004684 1.6B 34.11
CHZ / BTC Chiliz 0.00000653 / 0.000006530 +2.19% 0.00000664 0.00000634 1.501B 112.76
XEM / BTC NEM 0.00000421 / 0.000004210 +0.96% 0.0000043 0.00000408 1.478B 39.47
STX / BTC Stacks 0.00003089 / 0.00003089 +9.89% 0.00003388 0.00002798 1.427B 86.36
ZEC / BTC Zcash 0.002697 / 0.002697 +0.07% 0.002737 0.002647 1.296B 46.50
HNT / BTC Helium 0.0003388 / 0.0003388 +8.42% 0.0003474 0.000305 1.223B 35.31
MANA / BTC Decentraland 0.00001762 / 0.00001762 -0.73% 0.000018 0.00001747 1.162B 52.15
ENJ / BTC Enjin Coin 0.00003505 / 0.00003505 -0.45% 0.00003588 0.00003418 1.14B 81.11
DREP / BTC DREP 0.00001287 / 0.00001287 -0.69% 0.00001373 0.00001258 1.117B 7.53
YFI / BTC yearn.finance 0.77387 / 0.7738 +2.31% 0.78337 0.7533 1.106B 49.56
SNX / BTC Synthetix Network Token 0.0002339 / 0.0002339 -2.30% 0.0002552 0.0002311 1.047B 102.86
SUSHI / BTC Sushi 0.0002074 / 0.0002074 +0.68% 0.0002134 0.0002012 1.029B 166.52
NEAR / BTC NEAR Protocol 0.0000569 / 0.00005690 +0.53% 0.0000589 0.0000554 932.8M 27.70
SOL / BTC Solana 0.00080828 / 0.0008082 +7.48% 0.00082706 0.00075137 912.8M 564.81
ZIL / BTC Zilliqa 0.00000202 / 0.000002020 +4.66% 0.00000204 0.00000188 909.8M 59.84
BAT / BTC Basic Attention Token 0.00001512 / 0.00001512 +0.87% 0.00001549 0.00001477 878.1M 28.84
BTG / BTC Bitcoin Gold 0.001257 / 0.001257 +7.99% 0.001345 0.001157 858.8M 75.29
BNT / BTC Bancor 0.00008579 / 0.00008579 +4.48% 0.00008583 0.00008141 791.7M 5.03
CELO / BTC Celo 0.00006737 / 0.00006737 -1.03% 0.00007001 0.00006701 699M 8.50
ONE / BTC Harmony 0.00000188 / 0.000001880 +1.08% 0.00000193 0.00000183 693M 35.77
ONT / BTC Ontology 0.00002019 / 0.00002019 +9.67% 0.00002212 0.00001827 691.5M 169.77
PERP / BTC Perpetual Protocol 0.0003979 / 0.0003979 +14.70% 0.0004156 0.0003262 678.7M 115.51
QTUM / BTC Qtum 0.0001738 / 0.0001738 +3.58% 0.0001746 0.0001662 668.3M 35.12
SC / BTC Siacoin 0.00000034 / 0.0000003400 0.00% 0.00000036 0.00000032 641.8M 74.87
ZRX / BTC 0x 0.00001898 / 0.00001898 +1.39% 0.00001962 0.00001852 625.9M 23.07
ANKR / BTC Ankr 0.00000208 / 0.000002080 -0.95% 0.00000213 0.00000205 621.8M 24.31
ZEN / BTC Horizen 0.0014034 / 0.001403 +0.80% 0.0014561 0.0013794 621.7M 18.89
ICX / BTC ICON 0.00002433 / 0.00002433 +5.74% 0.00002443 0.00002254 620M 49.65
DGB / BTC DigiByte 0.00000109 / 0.000001090 -0.91% 0.00000113 0.00000108 618M 16.64
CRV / BTC Curve 0.00004089 / 0.00004089 +1.46% 0.00004161 0.00003968 604.8M 49.35
FTM / BTC Fantom 0.00000607 / 0.000006070 -1.94% 0.00000645 0.00000595 602.6M 82.73
RVN / BTC Ravencoin 0.00000165 / 0.000001650 +9.27% 0.00000167 0.0000015 599.9M 53.89
OMG / BTC OMG Network 0.0001049 / 0.0001049 +3.96% 0.000107 0.0001006 573.9M 56.79
NANO / BTC NANO 0.0001072 / 0.0001072 -4.11% 0.0001122 0.000105 557.2M 69.71
UMA / BTC UMA 0.0002156 / 0.0002156 -2.88% 0.00023 0.0002126 521.7M 12.52
RENBTC / BTC renBTC 1.0003 / 1 -0.01% 1.00051 0.99726 495.3M 0.34
SAND / BTC The Sandbox 0.00001614 / 0.00001614 -2.00% 0.00001693 0.00001593 442.6M 103.98
IOST / BTC IOST 0.00000066 / 0.0000006600 +8.20% 0.00000067 0.0000006 423.6M 152.66
LPT / BTC Livepeer 0.0004923 / 0.0004923 +21.44% 0.0005597 0.0003931 406.4M 109.74
1INCH / BTC 1inch 0.00005731 / 0.00005731 +2.52% 0.0000578 0.00005541 403.1M 59.92
REN / BTC Ren 0.00001033 / 0.00001033 +10.25% 0.00001038 0.00000932 402.1M 47.21
RSR / BTC Reserve Rights 0.00000077 / 0.0000007700 0.00% 0.00000082 0.00000075 395.3M 54.55
BCD / BTC Bitcoin Diamond 0.00005191 / 0.00005191 +5.59% 0.00005419 0.00004818 377.6M 73.17
GLM / BTC Golem 0.00000935 / 0.000009350 +1.19% 0.00001005 0.0000092 364.7M 21.89
LSK / BTC Lisk 0.0000724 / 0.00007240 +1.69% 0.0000792 0.000069 363.5M 68.45
AR / BTC Arweave 0.0002767 / 0.0002767 -0.82% 0.000284 0.0002692 360.4M 6.61
KAVA / BTC Kava 0.00013019 / 0.0001301 -2.89% 0.00013447 0.00012787 356.4M 63.78
XVG / BTC Verge 0.00000054 / 0.0000005400 -3.57% 0.00000057 0.00000053 346.9M 43.68
WRX / BTC WazirX 0.00002782 / 0.00002782 -0.64% 0.00002884 0.00002768 344.6M 26.19
BAKE / BTC BakeryToken 0.0000476 / 0.00004760 -0.63% 0.0000492 0.0000472 313.7M 22.02
SKL / BTC SKALE Network 0.0000065 / 0.000006500 +3.67% 0.00000704 0.00000627 307.6M 42.24
PAXG / BTC PAX Gold 0.04666 / 0.04666 +1.02% 0.04779 0.0454 305.4M 27.09
LRC / BTC Loopring 0.00000612 / 0.000006120 +2.34% 0.00000627 0.00000597 292.6M 21.99
ALICE / BTC My Neighbor Alice 0.00034703 / 0.0003470 -8.64% 0.000381 0.00034245 284.3M 315.52
STORJ / BTC Storj 0.00002502 / 0.00002502 -0.16% 0.0000255 0.0000242 281.7M 30.11
SNT / BTC Status 0.00000208 / 0.000002080 +11.23% 0.00000223 0.00000186 281.6M 97.22
REP / BTC Augur v2 0.0006557 / 0.0006557 +1.03% 0.0006915 0.0006285 281.3M 59.51
OCEAN / BTC Ocean Protocol 0.00001146 / 0.00001146 +1.42% 0.00001183 0.00001121 274.1M 21.57
FET / BTC Fetch.AI 0.00000933 / 0.000009330 +1.74% 0.00001009 0.00000896 271.5M 162.93
CKB / BTC CKB 0.00000025 / 0.0000002500 0.00% 0.00000027 0.00000025 265.6M 17.13
XVS / BTC Venus 0.0006438 / 0.0006438 -4.68% 0.0006827 0.0006336 264.2M 31.42
TLM / BTC Alien Worlds 0.00000711 / 0.000007110 -3.40% 0.00000775 0.00000698 253.5M 200.72
C98 / BTC Coin98 0.00003435 / 0.00003435 +29.62% 0.000037 0.0000249 247.9M 350.17
OGN / BTC OriginToken 0.00001955 / 0.00001955 -1.31% 0.00002057 0.00001934 245.1M 38.96
STRAX / BTC Stratis 0.00004465 / 0.00004465 +1.75% 0.00004659 0.0000427 233M 16.90
STMX / BTC StormX 0.00000058 / 0.0000005800 +11.54% 0.00000061 0.00000051 226.2M 99.81
ATOM / BTC Cosmos 0.0003009 / 0.0003009 +2.14% 0.0003035 0.00029 217.8M 115.85
RLC / BTC iExecRLC 0.00006963 / 0.00006963 +1.83% 0.00007177 0.00006688 217.5M 34.53
TOMO / BTC TomoChain 0.00006608 / 0.00006608 -2.15% 0.00006837 0.0000651 215.7M 18.24
SUSD / BTC sUSD 0.0000259 / 0.00002590 +1.93% 0.00002635 0.00002493 215.1M 0.96
BAND / BTC BAND 0.0001566 / 0.0001566 -1.90% 0.00016515 0.000151 215M 32.52
ALPHA / BTC Alpha Finance Lab 0.0000155 / 0.00001550 +1.64% 0.00001635 0.000015 212.2M 17.53
SXP / BTC Swipe 0.00004953 / 0.00004953 -0.58% 0.00005155 0.00004859 206.7M 122.81
INJ / BTC Injective Protocol 0.00015914 / 0.0001591 +0.27% 0.00016274 0.0001547 205.8M 29.79
NMR / BTC Numeraire 0.000953 / 0.0009530 -0.52% 0.000972 0.000935 205.5M 24.96
OXT / BTC Orchid 0.00000712 / 0.000007120 -1.93% 0.00000731 0.00000705 188.6M 6.66
ARDR / BTC Ardor 0.00000478 / 0.000004780 +5.05% 0.00000504 0.00000448 186.2M 28.41
REEF / BTC Reef Finance 0.00000037 / 0.0000003700 0.00% 0.00000039 0.00000037 182.8M 32.46
IOTX / BTC IoTeX 0.00000049 / 0.0000004900 +2.08% 0.0000005 0.00000048 182.3M 7.81
STEEM / BTC Steem 0.00001181 / 0.00001181 +0.85% 0.00001286 0.00001137 179.6M 22.65
SRM / BTC Serum 0.00009132 / 0.00009132 +2.50% 0.00009697 0.00008756 178.1M 64.26
CVC / BTC Civic 0.00000681 / 0.000006810 +2.10% 0.00000689 0.00000661 178M 23.32
HIVE / BTC Hive 0.00001087 / 0.00001087 -6.62% 0.00001266 0.00001014 176.4M 150.01
CFX / BTC Conflux Network 0.00000525 / 0.000005250 -0.19% 0.00000537 0.00000516 176.3M 2.29
AGIX / BTC SingularityNET Token 0.000005 / 0.000005000 -1.38% 0.00000527 0.00000487 169.1M 11.39
ORN / BTC Orion Protocol 0.0001494 / 0.0001494 +2.12% 0.0001554 0.0001454 168.9M 7.31
POLY / BTC Polymath 0.00000695 / 0.000006950 +11.38% 0.0000077 0.00000597 167.7M 245.56
FUN / BTC FunToken 0.0000004 / 0.0000004000 +2.56% 0.00000041 0.00000038 165.3M 21.53
TKO / BTC Tokocrypto 0.00003895 / 0.00003895 +0.59% 0.00003969 0.0000383 164.8M 5.47
CELR / BTC Celer Network 0.00000073 / 0.0000007300 -2.67% 0.00000076 0.00000072 160.1M 24.64
CTSI / BTC Cartesi 0.00001017 / 0.00001017 -0.88% 0.00001061 0.00001007 154.8M 16.96
ANT / BTC Aragon 0.0000991 / 0.00009910 -1.98% 0.0001026 0.0000982 153.1M 11.57
KEEP / BTC Keep Network 0.00000689 / 0.000006890 +6.16% 0.00000732 0.00000631 150.3M 21.55
LINA / BTC Linear 0.00000099 / 0.0000009900 -3.88% 0.00000106 0.00000096 145.9M 40.31
NU / BTC NuCypher 0.00000554 / 0.000005540 +3.94% 0.0000056 0.00000526 143.5M 7.49
RIF / BTC RSK Infrastructure Framework 0.0000048 / 0.000004800 +0.63% 0.00000484 0.00000461 141.1M 39.59
ARK / BTC Ark 0.00002755 / 0.00002755 +4.95% 0.00002799 0.00002583 140.5M 23.61
BAL / BTC Balancer 0.0005107 / 0.0005107 +1.90% 0.0005189 0.000496 138.3M 6.28
POWR / BTC PowerLedger 0.00000796 / 0.000007960 +35.60% 0.0000104 0.00000566 135.8M 521.17
PPT / BTC Populous 0.00006485 / 0.00006485 +3.08% 0.00006587 0.00006068 134.7M 13.98
PHA / BTC Phala.Network 0.00001885 / 0.00001885 +0.11% 0.00001923 0.0000185 133.7M 7.33
MLN / BTC Enzyme 0.001905 / 0.001905 +3.76% 0.002088 0.001816 133.2M 6.91
AUDIO / BTC Audius 0.00002779 / 0.00002779 -1.70% 0.00002863 0.0000269 130.1M 27.22
ELF / BTC aelf 0.00000595 / 0.000005950 +2.06% 0.00000646 0.00000579 126.3M 24.29
MTL / BTC Metal 0.0000486 / 0.00004860 +7.17% 0.0000509 0.00004522 124.3M 61.68
BTS / BTC BitShares 0.00000104 / 0.000001040 +2.97% 0.00000105 0.000001 121.4M 8.92
DODO / BTC DODO 0.00002804 / 0.00002804 -4.07% 0.00002943 0.00002748 120.9M 19.40
FORTH / BTC Ampleforth Governance Token 0.000387 / 0.0003870 -0.79% 0.0004103 0.0003775 116.6M 8.57
BADGER / BTC Badger DAO 0.0002944 / 0.0002944 +8.59% 0.000307 0.000268 114.1M 31.57
WAN / BTC Wanchain 0.00001508 / 0.00001508 -0.33% 0.00001645 0.00001498 113.7M 14.24
ROSE / BTC Oasis Network 0.00000193 / 0.000001930 +14.88% 0.00000208 0.00000165 112.9M 70.31
AVA / BTC Travala.com 0.0000583 / 0.00005830 +14.76% 0.0000614 0.0000504 112.7M 39.38
QKC / BTC QuarkChain 0.00000044 / 0.0000004400 -4.35% 0.00000047 0.00000043 109.8M 23.77
JST / BTC JUST 0.00000123 / 0.000001230 +0.82% 0.00000128 0.00000119 108.4M 4.59
SFP / BTC SafePal 0.00002372 / 0.00002372 -3.73% 0.00002524 0.00002346 100M 15.20
YFII / BTC DFI.Money 0.066 / 0.06600 +2.12% 0.06686 0.06305 99.37M 15.00
UTK / BTC Utrust 0.00000565 / 0.000005650 -0.53% 0.00000591 0.00000558 99.19M 11.46
BLZ / BTC Bluzelle 0.00000401 / 0.000004010 -0.99% 0.00000422 0.00000397 95.2M 24.87
NKN / BTC NKN 0.00000674 / 0.000006740 +15.81% 0.00000686 0.00000571 92.03M 48.42
KMD / BTC Komodo 0.00001856 / 0.00001856 +1.09% 0.00001971 0.00001836 91.95M 22.06
LOOM / BTC Loom Network 0.0000023 / 0.000002300 -3.77% 0.00000266 0.00000201 89.72M 149.19
WNXM / BTC Wrapped NXM 0.001359 / 0.001359 +1.72% 0.001397 0.001311 88.91M 3.20
TWT / BTC Trust Wallet Token 0.00000891 / 0.000008910 +3.85% 0.00000907 0.00000853 87.22M 13.55
DATA / BTC Streamr DATAcoin 0.0000025 / 0.000002500 -4.94% 0.00000271 0.00000242 87.04M 85.40
SYS / BTC Syscoin 0.00000361 / 0.000003610 +1.40% 0.00000384 0.00000351 86.81M 13.08
COTI / BTC COTI 0.00000327 / 0.000003270 -4.66% 0.00000344 0.00000323 85.44M 39.68
DNT / BTC district0x 0.00000356 / 0.000003560 -0.56% 0.00000363 0.0000035 83.33M 17.41
GAS / BTC NeoGas 0.0002036 / 0.0002036 -0.10% 0.0002196 0.0001952 80.45M 85.57
POLS / BTC Polkastarter 0.0000285 / 0.00002850 -2.63% 0.00003057 0.00002767 80.27M 10.17
LIT / BTC Litentry 0.00008818 / 0.00008818 -0.54% 0.00009107 0.00008501 78.49M 16.79
BOND / BTC BarnBridge 0.000524 / 0.0005240 -0.76% 0.000546 0.000511 77.62M 20.41
DEGO / BTC Dego Finance 0.0002238 / 0.0002238 -7.67% 0.0002458 0.000217 75.15M 30.54
IRIS / BTC IRISnet 0.00000179 / 0.000001790 -0.56% 0.00000185 0.00000175 74.86M 9.60
TROY / BTC Troy 0.00000021 / 0.0000002100 +5.00% 0.00000021 0.00000019 72.96M 8.20
SCRT / BTC Secret 0.00002619 / 0.00002619 -0.15% 0.000027 0.00002504 71.21M 7.80
TRB / BTC Tellor Tributes 0.001003 / 0.001003 +9.86% 0.001015 0.000905 70.17M 42.38
RAMP / BTC RAMP 0.00000473 / 0.000004730 -4.06% 0.00000501 0.00000471 67.93M 14.80
ATA / BTC Automata 0.00001 / 0.00001000 +6.16% 0.0000104 0.00000927 67.2M 11.18
BAR / BTC FC Barcelona Fan Token BAR 0.0005729 / 0.0005729 +2.82% 0.00058 0.0005447 65.95M 11.64
ONG / BTC Ontology Gas 0.00002046 / 0.00002046 +3.86% 0.00002402 0.00001956 64.77M 72.42
AKRO / BTC Akropolis 0.00000053 / 0.0000005300 +3.92% 0.00000054 0.00000051 64.65M 18.02
SNM / BTC SONM 0.00000377 / 0.000003770 +2.72% 0.00000392 0.00000358 64.36M 11.49
FIRO / BTC Firo 0.0001353 / 0.0001353 +9.11% 0.0001394 0.0001227 64.05M 13.70
EPS / BTC Ellipsis 0.00001348 / 0.00001348 -5.60% 0.00001437 0.00001315 63.29M 25.86
FLM / BTC Flamingo 0.00001073 / 0.00001073 0.00% 0.00001106 0.00001018 62.79M 22.85
BZRX / BTC bZx Protocol 0.0000058 / 0.000005800 -5.23% 0.00000643 0.00000558 62.22M 42.41
AION / BTC AION 0.00000314 / 0.000003140 -1.88% 0.00000325 0.0000031 60.51M 18.85
STPT / BTC Standard Tokenization Protocol 0.00000126 / 0.000001260 -1.56% 0.00000143 0.00000121 60.01M 39.79
FIO / BTC FIO Protocol 0.00000444 / 0.000004440 -0.89% 0.00000462 0.00000435 58.89M 14.28
GRS / BTC Groestlcoin 0.00001889 / 0.00001889 +2.11% 0.00002033 0.00001827 57.53M 21.98
CTK / BTC CertiK 0.00002755 / 0.00002755 +6.25% 0.00002849 0.00002587 57.28M 11.50
REQ / BTC Request Network 0.00000143 / 0.000001430 +7.52% 0.00000145 0.00000131 55.78M 30.10
QUICK / BTC QuickSwap 0.00879 / 0.008790 +4.64% 0.00925 0.00834 54.78M 4.48
DIA / BTC DIA 0.0000337 / 0.00003370 -1.46% 0.0000354 0.0000332 54.47M 24.32
LTO / BTC LTO Network 0.00000483 / 0.000004830 -3.40% 0.00000505 0.0000048 54.27M 58.81
BEL / BTC Bella Protocol 0.00004172 / 0.00004172 -5.27% 0.0000447 0.00004112 51.27M 10.67
HARD / BTC HARD Protocol 0.00001791 / 0.00001791 +0.90% 0.00001846 0.00001762 51.09M 10.58
FXS / BTC Frax Share 0.0000777 / 0.00007770 +7.17% 0.0000895 0.0000723 49.13M 24.33
TVK / BTC Terra Virtua 0.00000562 / 0.000005620 -7.41% 0.00000614 0.00000542 48.06M 91.95
BEAM / BTC Beam 0.00001267 / 0.00001267 -1.09% 0.00001333 0.0000123 46.12M 7.40
AERGO / BTC Aergo 0.00000438 / 0.000004380 +0.46% 0.00000474 0.00000427 45.11M 12.63
DOCK / BTC DOCK 0.00000164 / 0.000001640 -1.20% 0.00000168 0.0000016 44.18M 9.52
ARPA / BTC ARPA Chain 0.00000098 / 0.0000009800 -1.01% 0.00000104 0.00000093 43.23M 28.43
POND / BTC Marlin 0.0000015 / 0.000001500 -1.32% 0.00000159 0.00000148 43.12M 8.45
WTC / BTC Walton 0.00001415 / 0.00001415 -1.74% 0.00001466 0.00001413 42.75M 4.08
AUCTION / BTC Auction 0.0005247 / 0.0005247 -1.43% 0.00055 0.0005065 42.65M 12.87
OM / BTC MANTRA DAO 0.00000334 / 0.000003340 +6.03% 0.00000355 0.000003 42.24M 11.10
AUTO / BTC Auto 0.02026 / 0.02026 +1.71% 0.02034 0.01951 41.89M 2.65
SUPER / BTC SuperFarm 0.00001937 / 0.00001937 -8.42% 0.00002115 0.00001867 40.23M 51.03
DUSK / BTC Dusk Network 0.00000278 / 0.000002780 +2.96% 0.00000286 0.0000027 40.2M 4.88
MITH / BTC Mithril 0.00000103 / 0.000001030 -2.83% 0.00000106 0.00000101 40.18M 9.67
COS / BTC Contentos 0.00000033 / 0.0000003300 0.00% 0.00000034 0.00000032 38.7M 2.57
NBS / BTC New BitShares 0.00000032 / 0.0000003200 +6.67% 0.00000032 0.0000003 38.64M 5.56
NULS / BTC Nuls 0.00000988 / 0.000009880 -1.59% 0.0000103 0.00000984 38.39M 5.89
UNFI / BTC Unifi Protocol DAO 0.000225 / 0.0002250 +1.12% 0.00023896 0.00021578 37.38M 24.37
PIVX / BTC PIVX 0.0000135 / 0.00001350 +3.53% 0.0000143 0.00001304 34.32M 10.53
NXS / BTC Nexus 0.00001221 / 0.00001221 +1.16% 0.0000126 0.0000119 33.9M 4.75
TORN / BTC Tornado Cash 0.0008714 / 0.0008714 +7.83% 0.0008897 0.0008019 33.29M 4.54
SKY / BTC Skycoin 0.00002468 / 0.00002468 -1.36% 0.0000255 0.00002436 32.88M 10.58
PSG / BTC Paris Saint-Germain Fan Token 0.000652 / 0.0006520 -1.93% 0.0006799 0.0006426 32.77M 13.05
ADX / BTC AdEx 0.00001127 / 0.00001127 -3.01% 0.00001182 0.00001111 32.28M 225.06
FRONT / BTC Frontier 0.00001761 / 0.00001761 -0.28% 0.00001824 0.00001722 31M 7.51
WING / BTC Wing Token 0.000431 / 0.0004310 -3.15% 0.000449 0.000427 30.44M 4.46
PERL / BTC Perlin 0.00000158 / 0.000001580 +1.94% 0.00000166 0.00000155 30.26M 16.58
NAV / BTC Navcoin 0.00001052 / 0.00001052 +1.84% 0.00001078 0.00001021 29.25M 5.30
VITE / BTC VITE 0.00000149 / 0.000001490 -0.67% 0.00000156 0.00000145 28.25M 35.14
ATM / BTC Atlético de Madrid Fan Token 0.0003585 / 0.0003585 +2.37% 0.0003696 0.0003485 26.39M 5.67
IDEX / BTC IDEX 0.00000108 / 0.000001080 -6.09% 0.00000116 0.00000102 24.87M 38.08
CTXC / BTC Cortex 0.0000035 / 0.000003500 -3.05% 0.00000364 0.00000348 24.73M 19.62
GTO / BTC Gifto 0.00000081 / 0.0000008100 +1.25% 0.00000083 0.00000079 24.33M 4.38
PHB / BTC Phoenix Global 0.00000018 / 0.0000001800 0.00% 0.00000018 0.00000017 23.81M 3.34
RDN / BTC Raiden Network Token 0.00000911 / 0.000009110 -2.25% 0.0000096 0.00000896 23.73M 21.56
QSP / BTC Quantstamp 0.00000082 / 0.0000008200 +2.50% 0.00000083 0.00000078 22.83M 4.98
CND / BTC Cindicator 0.00000029 / 0.0000002900 +3.57% 0.00000029 0.00000027 22.62M 3.15
AST / BTC AirSwap 0.00000354 / 0.000003540 +1.14% 0.00000366 0.00000343 20.71M 15.29
GO / BTC GoChain 0.00000052 / 0.0000005200 -1.89% 0.00000054 0.00000051 20.28M 3.75
TRU / BTC TrueFi 0.00000358 / 0.000003580 -2.19% 0.0000037 0.00000351 19.63M 16.64
VIDT / BTC VIDT Datalink 0.00001 / 0.00001000 -0.79% 0.00001038 0.00000986 19.28M 12.76
NAS / BTC Nebulas 0.0000082 / 0.000008200 -1.20% 0.0000089 0.0000082 19.02M 28.12
ACM / BTC AC Milan Fan Token 0.0002232 / 0.0002232 +5.88% 0.0002344 0.0002105 17.41M 5.66
NEBL / BTC Neblio 0.00002487 / 0.00002487 +2.64% 0.0000265 0.00002327 17.19M 10.14
TCT / BTC TokenClub Token 0.00000053 / 0.0000005300 -1.85% 0.00000056 0.00000053 16.91M 7.96
MDT / BTC Measurable Data Token 0.00000064 / 0.0000006400 +1.59% 0.00000064 0.00000061 16.77M 8.20
JUV / BTC Juventus Fan Token 0.0003233 / 0.0003233 +5.38% 0.0003437 0.0002985 16.59M 12.87
CDT / BTC Blox 0.00000041 / 0.0000004100 0.00% 0.00000043 0.0000004 15.99M 1.64
GVT / BTC Genesis Vision 0.0000896 / 0.00008960 -3.24% 0.000094 0.0000876 15.47M 8.09
CHR / BTC Chromia 0.00000804 / 0.000008040 -4.63% 0.00000852 0.00000794 14.89M 63.80
APPC / BTC AppCoins 0.00000151 / 0.000001510 +2.72% 0.0000016 0.00000146 14.42M 38.11
WABI / BTC TAEL 0.00000405 / 0.000004050 +1.76% 0.00000427 0.00000398 14.4M 9.72
MDA / BTC Moeda Loyalty Points 0.00001596 / 0.00001596 +0.69% 0.00001618 0.00001584 12.22M 20.71
ASR / BTC AS Roma Fan Token 0.0001766 / 0.0001766 +5.50% 0.0001814 0.0001669 11.94M 5.01
BRD / BTC Bread 0.00000286 / 0.000002860 +0.35% 0.00000296 0.00000281 9.9M 20.78
VIA / BTC Viacoin 0.00001085 / 0.00001085 +1.31% 0.0000115 0.00001071 9.809M 7.29
OAX / BTC openANX 0.00000317 / 0.000003170 +0.32% 0.00000329 0.00000312 9.509M 14.83
FIS / BTC Stafi 0.00001994 / 0.00001994 +1.01% 0.0000207 0.00001941 8.726M 9.29
EVX / BTC Everex 0.00000912 / 0.000009120 +2.93% 0.0000093 0.00000881 8.076M 8.31
MTH / BTC Monetha 0.0000005 / 0.0000005000 -1.96% 0.00000051 0.00000049 7.849M 0.97
POA / BTC POA Network 0.00000068 / 0.0000006800 0.00% 0.00000074 0.00000066 7.695M 30.80
DLT / BTC Agrello 0.00000183 / 0.000001830 +1.67% 0.00000186 0.00000177 7.334M 26.30
AMB / BTC Ambrosus 0.00000082 / 0.0000008200 0.00% 0.00000089 0.00000081 6.925M 18.32
VIB / BTC Viberate 0.00000084 / 0.0000008400 0.00% 0.00000088 0.00000082 6.45M 19.12
QLC / BTC QLC Chain 0.00000063 / 0.0000006300 0.00% 0.00000067 0.00000063 5.898M 16.39
YOYO / BTC YOYOW 0.00000027 / 0.0000002700 0.00% 0.00000028 0.00000027 5.274M 1.60
OG / BTC OG Fan Token 0.0001051 / 0.0001051 -1.13% 0.0001086 0.000104 5.225M 3.73
SNGLS / BTC Breaker 0.00000022 / 0.0000002200 +10.00% 0.00000022 0.0000002 5.149M 1.44
FOR / BTC ForTube 0.00000071 / 0.0000007099 +1.43% 0.00000071 0.00000067 3.892M 4.75
RUNE / BTC THORChain 0.00013653 / 0.0001365 -1.54% 0.00014577 0.00013257 102.7K 255.54
KNC / BTC KyberNetwork 0.00003844 / 0.00003844 +1.80% 0.00003953 0.00003732 3.012K 33.93
HBAR / BTC Hedera Hashgraph 0.00000534 / 0.000005340 +6.16% 0.00000561 0.00000501 -- 79.61
EZ / BTC EasyFi 0.0000713 / 0.00007130 -2.73% 0.0000736 0.00007 -- 8.55
GXS / BTC GXChain 0.00001199 / 0.00001199 -1.07% 0.00001351 0.0000118 -- 21.76
BQX / BTC Voyager Token 0.00005156 / 0.00005156 +1.26% 0.00005401 0.00004973 -- 35.22